브라질 Bovespa

2025.08.01
  • 132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2025-08-01 132,437.39 -633.66 132,919.56 133,236.92 132,140.30 N/A
    2025-07-31 133,071.05 -918.69 133,987.26 133,987.26 132,096.29 N/A
    2025-07-30 133,989.74 1,264.06 132,702.24 134,367.54 131,882.74 N/A
    2025-07-29 132,725.68 596.42 132,129.79 133,345.71 132,129.79 N/A
    2025-07-28 132,129.26 -1,394.92 133,537.53 133,901.70 131,550.39 N/A
    2025-07-25 133,524.18 -283.41 133,819.95 134,204.42 133,285.09 N/A
    2025-07-24 133,807.59 -1,560.68 135,356.88 135,362.58 133,647.84 N/A
    2025-07-23 135,368.27 1,332.55 134,035.97 135,782.00 133,676.27 N/A
    2025-07-22 134,035.72 -131.00 134,179.51 135,300.29 133,986.03 N/A
    2025-07-21 134,166.72 785.14 133,381.58 134,864.53 133,367.36 N/A
    2025-07-18 133,381.58 -2,183.16 135,562.46 135,562.46 133,295.60 N/A
    2025-07-17 135,564.74 53.75 135,515.23 135,792.48 135,016.25 N/A
    2025-07-16 135,510.99 260.89 135,250.10 135,640.67 134,265.30 N/A
    2025-07-15 135,250.10 -48.89 135,298.22 136,021.52 134,380.16 N/A
    2025-07-14 135,298.99 -888.32 136,186.67 136,186.67 134,839.69 N/A
    2025-07-11 136,187.31 -555.95 136,741.68 136,741.87 135,528.07 N/A
    2025-07-10 136,743.26 -737.53 137,471.88 137,471.88 136,014.47 N/A
    2025-07-09 137,480.79 -1,822.06 139,302.85 139,330.70 137,299.04 N/A
    2025-07-08 139,302.85 -186.85 139,491.37 139,590.92 138,770.19 N/A
    2025-07-07 139,489.70 -1,773.86 141,265.20 141,341.74 139,294.84 N/A
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 07:31 더보기 >