브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 135,608.47 | 435.08 | 135,174.18 | 136,477.53 | 135,174.18 | N/A |
| 2024-08-22 | 135,173.39 | -1,290.26 | 136,462.18 | 136,462.18 | 134,835.74 | N/A |
| 2024-08-21 | 136,463.65 | 376.24 | 136,088.18 | 137,039.54 | 136,085.84 | N/A |
| 2024-08-20 | 136,087.41 | 309.43 | 135,778.50 | 136,329.79 | 135,311.68 | N/A |
| 2024-08-19 | 135,777.98 | 1,824.73 | 133,953.32 | 136,179.21 | 133,953.32 | N/A |
| 2024-08-16 | 133,953.25 | -200.17 | 134,153.82 | 134,781.44 | 133,851.67 | N/A |
| 2024-08-15 | 134,153.42 | 835.76 | 133,318.76 | 134,574.50 | 133,318.76 | N/A |
| 2024-08-14 | 133,317.66 | 919.69 | 132,398.02 | 133,777.18 | 132,112.23 | N/A |
| 2024-08-13 | 132,397.97 | 1,282.07 | 131,115.40 | 132,429.50 | 131,115.40 | N/A |
| 2024-08-12 | 131,115.90 | 501.31 | 130,615.25 | 131,661.99 | 130,615.25 | N/A |
| 2024-08-09 | 130,614.59 | 1,953.71 | 128,661.52 | 130,631.17 | 128,661.52 | N/A |
| 2024-08-08 | 128,660.88 | 1,147.00 | 127,515.17 | 128,792.99 | 127,515.17 | N/A |
| 2024-08-07 | 127,513.88 | 1,247.18 | 126,267.70 | 127,517.18 | 126,267.70 | N/A |
| 2024-08-06 | 126,266.70 | 997.16 | 125,270.05 | 126,966.28 | 125,261.37 | N/A |
| 2024-08-05 | 125,269.54 | -584.55 | 125,850.51 | 125,850.51 | 123,073.16 | N/A |
| 2024-08-02 | 125,854.09 | -1,541.01 | 127,395.10 | 128,103.59 | 125,730.94 | N/A |
| 2024-08-01 | 127,395.10 | -256.71 | 127,652.02 | 128,761.54 | 127,149.63 | N/A |
| 2024-07-31 | 127,651.81 | 1,512.60 | 126,139.21 | 127,852.69 | 126,139.21 | N/A |
| 2024-07-30 | 126,139.21 | -814.65 | 126,950.76 | 126,950.76 | 125,972.91 | N/A |
| 2024-07-29 | 126,953.86 | -538.63 | 127,492.49 | 127,657.17 | 126,605.66 | N/A |