브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-29 | 126,953.86 | -538.63 | 127,492.49 | 127,657.17 | 126,605.66 | N/A |
| 2024-07-26 | 127,492.49 | 1,538.40 | 125,964.25 | 127,699.91 | 125,953.28 | N/A |
| 2024-07-25 | 125,954.09 | -468.64 | 126,422.73 | 126,422.73 | 125,626.28 | N/A |
| 2024-07-24 | 126,422.73 | -167.11 | 126,595.56 | 126,822.50 | 126,217.81 | N/A |
| 2024-07-23 | 126,589.84 | -1,269.79 | 127,859.63 | 127,859.63 | 126,530.02 | N/A |
| 2024-07-22 | 127,859.63 | 243.17 | 127,616.15 | 128,150.97 | 127,455.86 | N/A |
| 2024-07-19 | 127,616.46 | -35.60 | 127,652.06 | 128,360.05 | 127,412.84 | N/A |
| 2024-07-18 | 127,652.06 | -1,798.26 | 129,450.32 | 129,453.81 | 127,522.81 | N/A |
| 2024-07-17 | 129,450.32 | 339.94 | 129,111.70 | 129,657.77 | 128,741.45 | N/A |
| 2024-07-16 | 129,110.38 | -210.58 | 129,322.29 | 129,520.99 | 128,760.81 | N/A |
| 2024-07-15 | 129,320.96 | 423.98 | 128,898.40 | 129,485.44 | 128,723.20 | N/A |
| 2024-07-12 | 128,896.98 | 603.37 | 128,293.46 | 129,014.75 | 128,002.39 | N/A |
| 2024-07-11 | 128,293.61 | 1,075.37 | 127,220.95 | 128,326.23 | 127,220.95 | N/A |
| 2024-07-10 | 127,218.24 | 110.02 | 127,109.09 | 127,769.25 | 126,928.28 | N/A |
| 2024-07-09 | 127,108.22 | 559.88 | 126,547.95 | 127,294.63 | 125,936.61 | N/A |
| 2024-07-08 | 126,548.34 | 281.29 | 126,280.29 | 126,551.30 | 125,613.54 | N/A |
| 2024-07-05 | 126,267.05 | 103.07 | 126,165.12 | 126,661.59 | 125,556.48 | N/A |
| 2024-07-04 | 126,163.98 | 502.09 | 125,665.59 | 126,659.95 | 125,665.59 | N/A |
| 2024-07-03 | 125,661.89 | 874.81 | 124,786.64 | 126,580.98 | 124,786.64 | N/A |
| 2024-07-02 | 124,787.08 | 69.01 | 124,720.19 | 125,490.73 | 124,310.24 | N/A |