브라질 Bovespa

2025.02.05
  • 125,534.07 386.65 0.31% 시가125,146.15 고가125,846.41 저가124,637.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-04-18 124,196.18 25.03 124,170.67 125,140.22 123,396.53 N/A
    2024-04-17 124,171.15 -217.47 124,388.62 125,300.97 123,641.94 N/A
    2024-04-16 124,388.62 -945.27 125,315.63 125,315.63 123,756.08 N/A
    2024-04-15 125,333.89 -612.20 125,946.09 126,250.41 125,033.98 N/A
    2024-04-12 125,946.09 -1,450.26 127,396.30 127,639.90 125,635.13 N/A
    2024-04-11 127,396.35 -657.39 128,051.34 128,051.34 127,069.43 N/A
    2024-04-10 128,053.74 -1,836.63 129,871.64 129,871.64 127,731.77 N/A
    2024-04-09 129,890.37 1,033.21 128,857.84 129,956.18 128,826.38 N/A
    2024-04-08 128,857.16 2,061.75 126,796.42 129,178.14 126,796.42 N/A
    2024-04-05 126,795.41 -632.12 127,421.74 127,432.20 126,394.13 N/A
    2024-04-04 127,427.53 109.14 127,312.69 129,627.13 127,177.66 N/A
    2024-04-03 127,318.39 -230.13 127,546.08 127,693.56 126,181.37 N/A
    2024-04-02 127,548.52 558.07 126,990.45 127,654.04 126,669.22 N/A
    2024-04-01 126,990.45 -1,115.65 128,106.10 128,658.86 126,771.80 N/A
    2024-03-28 128,106.10 415.48 127,689.19 128,363.98 127,270.19 N/A
    2024-03-27 127,690.62 827.60 126,863.02 127,755.93 126,222.95 N/A
    2024-03-26 126,863.02 -68.45 126,931.47 127,192.86 126,590.67 N/A
    2024-03-25 126,931.47 -95.63 127,027.10 127,224.32 126,750.47 N/A
    2024-03-22 127,027.10 -1,131.47 128,158.57 128,158.57 126,879.44 N/A
    2024-03-21 128,158.57 -966.26 129,125.42 129,555.91 128,092.84 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 10:59 더보기 >