브라질 Bovespa

2025.08.01
  • 132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-09 129,962.06 -1,549.67 131,510.12 131,519.74 129,718.95 N/A
    2024-10-08 131,511.73 -506.11 132,015.79 132,015.79 130,370.77 N/A
    2024-10-07 132,017.84 226.29 131,792.29 132,942.57 131,676.47 N/A
    2024-10-04 131,791.55 120.04 131,671.51 131,935.97 131,156.35 N/A
    2024-10-03 131,671.51 -1,843.43 133,513.79 133,513.79 131,176.49 N/A
    2024-10-02 133,514.94 1,019.78 132,495.16 134,921.66 132,495.16 N/A
    2024-10-01 132,495.16 678.72 131,816.56 133,405.49 131,816.56 N/A
    2024-09-30 131,816.44 -913.92 132,761.20 133,119.79 131,816.44 N/A
    2024-09-27 132,730.36 -279.42 133,009.78 133,923.09 132,628.32 N/A
    2024-09-26 133,009.78 1,423.33 131,595.04 133,312.77 131,593.50 N/A
    2024-09-25 131,586.45 -569.31 132,155.76 132,981.78 131,489.09 N/A
    2024-09-24 132,155.76 1,587.39 130,569.95 133,072.68 130,569.95 N/A
    2024-09-23 130,568.37 -497.07 131,065.44 131,065.44 130,099.62 N/A
    2024-09-20 131,065.44 -2,057.23 133,120.87 133,128.36 130,907.42 N/A
    2024-09-19 133,122.67 -625.02 133,747.64 134,758.76 133,122.67 N/A
    2024-09-18 133,747.69 -1,212.50 134,960.19 135,203.32 133,747.69 N/A
    2024-09-17 134,960.19 -158.03 135,118.07 135,118.07 134,180.34 N/A
    2024-09-16 135,118.22 236.27 134,884.77 135,715.10 134,869.97 N/A
    2024-09-13 134,881.95 852.52 134,030.64 135,878.50 134,030.64 N/A
    2024-09-12 134,029.43 -647.32 134,676.60 134,776.87 133,591.04 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 07:31 더보기 >