브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-07-03 | 140,927.86 | 1,876.93 | 139,050.93 | 141,303.55 | 139,050.93 | N/A |
| 2025-07-02 | 139,050.93 | -498.50 | 139,585.96 | 140,048.83 | 138,383.54 | N/A |
| 2025-07-01 | 139,549.43 | 694.83 | 138,854.89 | 139,695.23 | 138,854.89 | N/A |
| 2025-06-30 | 138,854.60 | 1,988.81 | 136,865.19 | 139,102.75 | 136,429.87 | N/A |
| 2025-06-27 | 136,865.79 | -248.10 | 137,112.88 | 137,208.57 | 136,468.56 | N/A |
| 2025-06-26 | 137,113.89 | 1,346.60 | 135,767.29 | 137,352.98 | 135,755.55 | N/A |
| 2025-06-25 | 135,767.29 | -1,397.32 | 137,162.54 | 137,162.54 | 135,564.69 | N/A |
| 2025-06-24 | 137,164.61 | 614.11 | 136,552.18 | 138,156.24 | 136,253.69 | N/A |
| 2025-06-23 | 136,550.50 | -565.33 | 137,115.66 | 137,130.13 | 135,835.25 | N/A |
| 2025-06-20 | 137,115.83 | -1,600.81 | 138,715.26 | 138,719.09 | 136,814.52 | N/A |
| 2025-06-18 | 138,716.64 | -123.38 | 138,843.65 | 139,160.55 | 138,443.11 | N/A |
| 2025-06-17 | 138,840.02 | -415.89 | 139,255.91 | 139,496.64 | 138,293.11 | N/A |
| 2025-06-16 | 139,255.91 | 2,043.28 | 137,212.47 | 139,988.36 | 137,212.47 | N/A |
| 2025-06-13 | 137,212.63 | -587.11 | 137,799.54 | 137,799.95 | 136,585.90 | N/A |
| 2025-06-12 | 137,799.74 | 671.70 | 137,127.23 | 137,931.05 | 136,175.43 | N/A |
| 2025-06-11 | 137,128.04 | 691.97 | 136,443.36 | 137,530.69 | 135,627.75 | N/A |
| 2025-06-10 | 136,436.07 | 736.69 | 135,716.01 | 137,369.35 | 135,716.01 | N/A |
| 2025-06-09 | 135,699.38 | -402.72 | 136,102.39 | 136,105.81 | 134,118.64 | N/A |
| 2025-06-06 | 136,102.10 | -134.27 | 136,236.37 | 136,889.88 | 135,600.86 | N/A |
| 2025-06-05 | 136,236.37 | -765.21 | 137,002.83 | 137,451.31 | 136,030.75 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.