브라질 Bovespa
2025.04.01-
131,147.29 887.75 0.68% 시가130,266.57 고가131,982.29 저가130,080.54
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-28 | 122,799.09 | -1,999.87 | 124,797.52 | 124,916.19 | 122,658.78 | N/A |
| 2025-02-27 | 124,798.96 | 30.25 | 124,767.91 | 125,496.66 | 124,351.92 | N/A |
| 2025-02-26 | 124,768.71 | -1,210.79 | 125,980.27 | 126,562.53 | 124,732.20 | N/A |
| 2025-02-25 | 125,979.50 | 578.12 | 125,401.38 | 126,717.95 | 125,382.40 | N/A |
| 2025-02-24 | 125,401.38 | -1,726.68 | 127,129.48 | 127,274.72 | 125,161.77 | N/A |
| 2025-02-21 | 127,128.06 | -472.52 | 127,600.58 | 127,654.00 | 126,483.02 | N/A |
| 2025-02-20 | 127,600.58 | 291.78 | 127,309.37 | 127,871.29 | 127,063.47 | N/A |
| 2025-02-19 | 127,308.80 | -1,222.91 | 128,528.28 | 128,528.28 | 127,028.24 | N/A |
| 2025-02-18 | 128,531.71 | -20.42 | 128,552.68 | 129,293.71 | 128,012.49 | N/A |
| 2025-02-17 | 128,552.13 | 333.54 | 128,229.39 | 129,534.45 | 128,229.39 | N/A |
| 2025-02-14 | 128,218.59 | 3,368.41 | 124,849.48 | 128,481.66 | 124,849.48 | N/A |
| 2025-02-13 | 124,850.18 | 469.97 | 124,372.20 | 124,852.88 | 123,777.69 | N/A |
| 2025-02-12 | 124,380.21 | -2,141.45 | 126,512.74 | 126,512.74 | 124,115.91 | N/A |
| 2025-02-11 | 126,521.66 | 949.85 | 125,571.39 | 126,886.27 | 125,569.96 | N/A |
| 2025-02-10 | 125,571.81 | 952.41 | 124,619.40 | 126,386.31 | 124,619.40 | N/A |
| 2025-02-07 | 124,619.40 | -1,605.34 | 126,218.71 | 126,524.48 | 124,319.63 | N/A |
| 2025-02-06 | 126,224.74 | 690.67 | 125,531.06 | 126,398.77 | 125,249.04 | N/A |
| 2025-02-05 | 125,534.07 | 386.65 | 125,146.15 | 125,846.41 | 124,637.22 | N/A |
| 2025-02-04 | 125,147.42 | -823.04 | 125,964.36 | 125,964.36 | 124,694.19 | N/A |
| 2025-02-03 | 125,970.46 | -164.48 | 126,134.94 | 126,473.23 | 125,566.40 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.