브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-16 | 128,316.89 | -928.50 | 129,244.71 | 129,605.01 | 128,149.10 | N/A |
| 2025-04-15 | 129,245.39 | -208.52 | 129,452.31 | 129,927.08 | 128,951.12 | N/A |
| 2025-04-14 | 129,453.91 | 1,771.51 | 127,682.58 | 129,955.35 | 127,682.58 | N/A |
| 2025-04-11 | 127,682.40 | 1,327.65 | 126,354.75 | 128,385.96 | 126,078.39 | N/A |
| 2025-04-10 | 126,354.75 | -1,441.18 | 127,795.93 | 127,796.75 | 124,894.76 | N/A |
| 2025-04-09 | 127,795.93 | 3,864.04 | 123,928.19 | 128,648.95 | 122,887.13 | N/A |
| 2025-04-08 | 123,931.89 | -1,656.20 | 125,588.09 | 127,651.60 | 123,454.24 | N/A |
| 2025-04-07 | 125,588.09 | -1,667.91 | 127,228.90 | 128,410.57 | 123,876.24 | N/A |
| 2025-04-04 | 127,256.00 | -3,884.65 | 131,139.05 | 131,139.05 | 126,465.55 | N/A |
| 2025-04-03 | 131,140.65 | -49.69 | 131,185.39 | 132,552.11 | 130,181.74 | N/A |
| 2025-04-02 | 131,190.34 | 43.05 | 131,150.68 | 131,423.84 | 130,392.60 | N/A |
| 2025-04-01 | 131,147.29 | 887.75 | 130,266.57 | 131,982.29 | 130,080.54 | N/A |
| 2025-03-31 | 130,259.54 | -1,642.64 | 131,900.00 | 131,900.92 | 130,114.96 | N/A |
| 2025-03-28 | 131,902.18 | -1,246.57 | 133,143.44 | 133,143.44 | 131,315.07 | N/A |
| 2025-03-27 | 133,148.75 | 629.12 | 132,522.18 | 133,904.38 | 132,478.98 | N/A |
| 2025-03-26 | 132,519.63 | 451.94 | 132,069.01 | 132,983.92 | 132,068.02 | N/A |
| 2025-03-25 | 132,067.69 | 746.25 | 131,326.63 | 133,471.08 | 131,325.36 | N/A |
| 2025-03-24 | 131,321.44 | -1,023.44 | 132,343.95 | 132,424.43 | 130,991.87 | N/A |
| 2025-03-21 | 132,344.88 | 389.98 | 131,934.22 | 132,588.02 | 131,776.39 | N/A |
| 2025-03-20 | 131,954.90 | -553.55 | 132,504.90 | 132,712.52 | 131,813.03 | N/A |