브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-06-04 | 137,001.58 | -544.68 | 137,547.09 | 138,796.91 | 136,695.49 | N/A |
| 2025-06-03 | 137,546.26 | 759.61 | 136,786.75 | 137,672.31 | 136,174.84 | N/A |
| 2025-06-02 | 136,786.65 | -239.97 | 137,026.43 | 138,471.10 | 136,482.87 | N/A |
| 2025-05-30 | 137,026.62 | -1,507.08 | 138,546.16 | 138,637.35 | 136,725.85 | N/A |
| 2025-05-29 | 138,533.70 | -354.11 | 138,868.54 | 139,108.26 | 137,993.33 | N/A |
| 2025-05-28 | 138,887.81 | -653.42 | 139,541.23 | 139,546.93 | 138,579.90 | N/A |
| 2025-05-27 | 139,541.23 | 1,405.09 | 138,136.49 | 140,381.93 | 138,136.49 | N/A |
| 2025-05-26 | 138,136.14 | 311.85 | 137,823.99 | 138,799.68 | 137,794.97 | N/A |
| 2025-05-23 | 137,824.29 | 551.70 | 137,272.59 | 137,824.29 | 134,997.30 | N/A |
| 2025-05-22 | 137,272.59 | -608.68 | 137,881.27 | 138,837.08 | 137,087.96 | N/A |
| 2025-05-21 | 137,881.27 | -2,228.36 | 140,108.61 | 140,108.61 | 137,538.35 | N/A |
| 2025-05-20 | 140,109.63 | 473.22 | 139,636.29 | 140,243.86 | 138,965.50 | N/A |
| 2025-05-19 | 139,636.41 | 449.02 | 139,186.49 | 140,203.04 | 138,586.77 | N/A |
| 2025-05-16 | 139,187.39 | -146.99 | 139,334.72 | 139,334.72 | 137,713.31 | N/A |
| 2025-05-15 | 139,334.38 | 911.54 | 138,424.96 | 139,408.29 | 138,320.61 | N/A |
| 2025-05-14 | 138,422.84 | -540.27 | 138,965.08 | 139,361.58 | 138,228.26 | N/A |
| 2025-05-13 | 138,963.11 | 2,399.93 | 136,565.15 | 139,418.97 | 136,549.79 | N/A |
| 2025-05-12 | 136,563.18 | 51.30 | 136,516.27 | 137,519.33 | 136,355.93 | N/A |
| 2025-05-09 | 136,511.88 | 279.98 | 136,232.23 | 137,286.01 | 136,105.44 | N/A |
| 2025-05-08 | 136,231.90 | 2,834.38 | 133,457.68 | 137,634.57 | 133,457.68 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.