브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-03-19 | 132,508.45 | 1,033.72 | 131,476.07 | 132,984.25 | 131,450.67 | N/A |
| 2025-03-18 | 131,474.73 | 640.77 | 130,831.55 | 131,834.32 | 130,721.97 | N/A |
| 2025-03-17 | 130,833.96 | 1,876.87 | 128,959.10 | 131,313.48 | 128,957.09 | N/A |
| 2025-03-14 | 128,957.09 | 3,319.98 | 125,646.73 | 129,194.14 | 125,646.73 | N/A |
| 2025-03-13 | 125,637.11 | 1,773.61 | 123,862.83 | 125,774.17 | 123,589.56 | N/A |
| 2025-03-12 | 123,863.50 | 356.15 | 123,507.19 | 124,048.45 | 122,969.29 | N/A |
| 2025-03-11 | 123,507.35 | -1,012.03 | 124,519.30 | 124,625.49 | 122,635.62 | N/A |
| 2025-03-10 | 124,519.38 | -515.25 | 125,031.30 | 125,031.30 | 123,471.46 | N/A |
| 2025-03-07 | 125,034.63 | 1,677.08 | 123,356.77 | 125,821.53 | 122,529.86 | N/A |
| 2025-03-06 | 123,357.55 | 310.70 | 123,047.53 | 124,111.92 | 122,680.93 | N/A |
| 2025-03-05 | 123,046.85 | 247.76 | 122,799.09 | 123,364.03 | 122,747.06 | N/A |
| 2025-02-28 | 122,799.09 | -1,999.87 | 124,797.52 | 124,916.19 | 122,658.78 | N/A |
| 2025-02-27 | 124,798.96 | 30.25 | 124,767.91 | 125,496.66 | 124,351.92 | N/A |
| 2025-02-26 | 124,768.71 | -1,210.79 | 125,980.27 | 126,562.53 | 124,732.20 | N/A |
| 2025-02-25 | 125,979.50 | 578.12 | 125,401.38 | 126,717.95 | 125,382.40 | N/A |
| 2025-02-24 | 125,401.38 | -1,726.68 | 127,129.48 | 127,274.72 | 125,161.77 | N/A |
| 2025-02-21 | 127,128.06 | -472.52 | 127,600.58 | 127,654.00 | 126,483.02 | N/A |
| 2025-02-20 | 127,600.58 | 291.78 | 127,309.37 | 127,871.29 | 127,063.47 | N/A |
| 2025-02-19 | 127,308.80 | -1,222.91 | 128,528.28 | 128,528.28 | 127,028.24 | N/A |
| 2025-02-18 | 128,531.71 | -20.42 | 128,552.68 | 129,293.71 | 128,012.49 | N/A |