브라질 Bovespa

2025.08.01
  • 132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-03-08 106,540.32 2,312.39 104,227.93 106,721.24 104,227.93 N/A
    2023-03-07 104,227.93 -472.39 104,700.02 105,178.55 103,480.42 N/A
    2023-03-06 104,700.32 834.33 103,864.62 105,170.97 103,170.44 N/A
    2023-03-03 103,865.99 540.38 103,325.61 104,440.12 103,322.71 N/A
    2023-03-02 103,325.61 -1,059.06 104,374.89 104,912.41 103,320.59 N/A
    2023-03-01 104,384.67 -547.26 104,933.17 105,497.01 103,104.81 N/A
    2023-02-28 104,931.93 -779.12 105,705.79 106,793.71 104,931.93 N/A
    2023-02-27 105,711.05 -87.38 105,807.20 106,402.11 105,226.60 N/A
    2023-02-24 105,798.43 -1,794.44 107,581.79 107,610.59 105,359.92 N/A
    2023-02-23 107,592.87 440.82 107,152.05 108,663.34 106,731.17 N/A
    2023-02-22 107,152.05 -2,024.87 109,173.51 109,173.51 106,720.17 N/A
    2023-02-17 109,176.92 -764.54 109,941.46 109,941.46 108,968.48 N/A
    2023-02-16 109,941.46 341.32 109,599.20 110,436.98 108,377.51 N/A
    2023-02-15 109,600.14 1,751.33 107,848.81 110,209.69 107,266.63 N/A
    2023-02-14 107,848.81 -987.66 108,838.52 109,564.11 107,557.07 N/A
    2023-02-13 108,836.47 758.20 108,074.15 109,192.91 107,419.59 N/A
    2023-02-10 108,078.27 70.22 108,001.55 108,646.51 107,619.93 N/A
    2023-02-09 108,008.05 -1,943.44 109,951.97 110,045.92 107,766.59 N/A
    2023-02-08 109,951.49 2,121.76 107,832.11 110,175.02 107,830.39 N/A
    2023-02-07 107,829.73 -891.85 108,726.78 109,037.00 107,233.94 N/A
    처음이전313233끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    08.03 07:31 더보기 >