브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 133,397.52 | -118.30 | 133,516.52 | 134,110.45 | 132,871.85 | N/A |
| 2025-05-06 | 133,515.82 | 24.59 | 133,498.86 | 134,135.29 | 133,260.24 | N/A |
| 2025-05-05 | 133,491.23 | -1,642.65 | 135,131.31 | 135,198.13 | 133,389.92 | N/A |
| 2025-05-02 | 135,133.88 | 66.91 | 135,066.97 | 135,275.05 | 134,355.20 | N/A |
| 2025-04-30 | 135,066.97 | -26.02 | 135,094.43 | 135,171.39 | 133,955.00 | N/A |
| 2025-04-29 | 135,092.99 | 77.10 | 135,016.78 | 136,149.74 | 134,898.67 | N/A |
| 2025-04-28 | 135,015.89 | 276.61 | 134,740.87 | 135,709.27 | 134,711.10 | N/A |
| 2025-04-25 | 134,739.28 | 158.85 | 134,579.20 | 134,992.22 | 134,186.43 | N/A |
| 2025-04-24 | 134,580.43 | 2,364.36 | 132,245.05 | 134,937.55 | 132,223.46 | N/A |
| 2025-04-23 | 132,216.07 | 1,751.69 | 130,467.91 | 133,318.04 | 130,467.91 | N/A |
| 2025-04-22 | 130,464.38 | 814.35 | 129,650.03 | 130,877.41 | 128,725.59 | N/A |
| 2025-04-17 | 129,650.03 | 1,333.14 | 128,315.56 | 130,090.65 | 127,973.14 | N/A |
| 2025-04-16 | 128,316.89 | -928.50 | 129,244.71 | 129,605.01 | 128,149.10 | N/A |
| 2025-04-15 | 129,245.39 | -208.52 | 129,452.31 | 129,927.08 | 128,951.12 | N/A |
| 2025-04-14 | 129,453.91 | 1,771.51 | 127,682.58 | 129,955.35 | 127,682.58 | N/A |
| 2025-04-11 | 127,682.40 | 1,327.65 | 126,354.75 | 128,385.96 | 126,078.39 | N/A |
| 2025-04-10 | 126,354.75 | -1,441.18 | 127,795.93 | 127,796.75 | 124,894.76 | N/A |
| 2025-04-09 | 127,795.93 | 3,864.04 | 123,928.19 | 128,648.95 | 122,887.13 | N/A |
| 2025-04-08 | 123,931.89 | -1,656.20 | 125,588.09 | 127,651.60 | 123,454.24 | N/A |
| 2025-04-07 | 125,588.09 | -1,667.91 | 127,228.90 | 128,410.57 | 123,876.24 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.