브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-17 | 128,552.13 | 333.54 | 128,229.39 | 129,534.45 | 128,229.39 | N/A |
| 2025-02-14 | 128,218.59 | 3,368.41 | 124,849.48 | 128,481.66 | 124,849.48 | N/A |
| 2025-02-13 | 124,850.18 | 469.97 | 124,372.20 | 124,852.88 | 123,777.69 | N/A |
| 2025-02-12 | 124,380.21 | -2,141.45 | 126,512.74 | 126,512.74 | 124,115.91 | N/A |
| 2025-02-11 | 126,521.66 | 949.85 | 125,571.39 | 126,886.27 | 125,569.96 | N/A |
| 2025-02-10 | 125,571.81 | 952.41 | 124,619.40 | 126,386.31 | 124,619.40 | N/A |
| 2025-02-07 | 124,619.40 | -1,605.34 | 126,218.71 | 126,524.48 | 124,319.63 | N/A |
| 2025-02-06 | 126,224.74 | 690.67 | 125,531.06 | 126,398.77 | 125,249.04 | N/A |
| 2025-02-05 | 125,534.07 | 386.65 | 125,146.15 | 125,846.41 | 124,637.22 | N/A |
| 2025-02-04 | 125,147.42 | -823.04 | 125,964.36 | 125,964.36 | 124,694.19 | N/A |
| 2025-02-03 | 125,970.46 | -164.48 | 126,134.94 | 126,473.23 | 125,566.40 | N/A |
| 2025-01-31 | 126,134.94 | -777.84 | 126,914.17 | 127,531.99 | 126,057.34 | N/A |
| 2025-01-30 | 126,912.78 | 3,480.66 | 123,432.74 | 127,168.83 | 123,431.63 | N/A |
| 2025-01-29 | 123,432.12 | -623.38 | 124,055.50 | 124,766.95 | 123,278.43 | N/A |
| 2025-01-28 | 124,055.50 | -806.00 | 124,861.27 | 124,880.76 | 123,972.72 | N/A |
| 2025-01-27 | 124,861.50 | 2,414.56 | 122,442.79 | 124,861.50 | 122,206.78 | N/A |
| 2025-01-24 | 122,446.94 | -36.38 | 122,483.32 | 122,908.08 | 122,195.69 | N/A |
| 2025-01-23 | 122,483.32 | -488.45 | 122,964.79 | 123,958.44 | 122,159.03 | N/A |
| 2025-01-22 | 122,971.77 | -366.57 | 123,345.08 | 123,865.07 | 122,925.68 | N/A |
| 2025-01-21 | 123,338.34 | 483.19 | 122,850.41 | 123,461.68 | 122,289.95 | N/A |