브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-04-04 | 127,256.00 | -3,884.65 | 131,139.05 | 131,139.05 | 126,465.55 | N/A |
| 2025-04-03 | 131,140.65 | -49.69 | 131,185.39 | 132,552.11 | 130,181.74 | N/A |
| 2025-04-02 | 131,190.34 | 43.05 | 131,150.68 | 131,423.84 | 130,392.60 | N/A |
| 2025-04-01 | 131,147.29 | 887.75 | 130,266.57 | 131,982.29 | 130,080.54 | N/A |
| 2025-03-31 | 130,259.54 | -1,642.64 | 131,900.00 | 131,900.92 | 130,114.96 | N/A |
| 2025-03-28 | 131,902.18 | -1,246.57 | 133,143.44 | 133,143.44 | 131,315.07 | N/A |
| 2025-03-27 | 133,148.75 | 629.12 | 132,522.18 | 133,904.38 | 132,478.98 | N/A |
| 2025-03-26 | 132,519.63 | 451.94 | 132,069.01 | 132,983.92 | 132,068.02 | N/A |
| 2025-03-25 | 132,067.69 | 746.25 | 131,326.63 | 133,471.08 | 131,325.36 | N/A |
| 2025-03-24 | 131,321.44 | -1,023.44 | 132,343.95 | 132,424.43 | 130,991.87 | N/A |
| 2025-03-21 | 132,344.88 | 389.98 | 131,934.22 | 132,588.02 | 131,776.39 | N/A |
| 2025-03-20 | 131,954.90 | -553.55 | 132,504.90 | 132,712.52 | 131,813.03 | N/A |
| 2025-03-19 | 132,508.45 | 1,033.72 | 131,476.07 | 132,984.25 | 131,450.67 | N/A |
| 2025-03-18 | 131,474.73 | 640.77 | 130,831.55 | 131,834.32 | 130,721.97 | N/A |
| 2025-03-17 | 130,833.96 | 1,876.87 | 128,959.10 | 131,313.48 | 128,957.09 | N/A |
| 2025-03-14 | 128,957.09 | 3,319.98 | 125,646.73 | 129,194.14 | 125,646.73 | N/A |
| 2025-03-13 | 125,637.11 | 1,773.61 | 123,862.83 | 125,774.17 | 123,589.56 | N/A |
| 2025-03-12 | 123,863.50 | 356.15 | 123,507.19 | 124,048.45 | 122,969.29 | N/A |
| 2025-03-11 | 123,507.35 | -1,012.03 | 124,519.30 | 124,625.49 | 122,635.62 | N/A |
| 2025-03-10 | 124,519.38 | -515.25 | 125,031.30 | 125,031.30 | 123,471.46 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.