브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-20 | 122,855.15 | 504.77 | 122,348.99 | 123,171.63 | 121,511.13 | N/A |
| 2025-01-17 | 122,350.38 | 1,116.24 | 121,257.87 | 122,674.40 | 121,074.14 | N/A |
| 2025-01-16 | 121,234.14 | -1,416.06 | 122,649.42 | 122,659.70 | 120,796.40 | N/A |
| 2025-01-15 | 122,650.20 | 3,351.53 | 119,309.24 | 122,987.84 | 119,302.94 | N/A |
| 2025-01-14 | 119,298.67 | 291.74 | 119,006.60 | 119,451.01 | 118,222.64 | N/A |
| 2025-01-13 | 119,006.93 | 150.45 | 118,855.73 | 119,729.22 | 118,743.43 | N/A |
| 2025-01-10 | 118,856.48 | -924.08 | 119,780.79 | 120,052.48 | 118,732.40 | N/A |
| 2025-01-09 | 119,780.56 | 156.05 | 119,624.75 | 120,145.30 | 119,501.97 | N/A |
| 2025-01-08 | 119,624.51 | -1,538.15 | 121,159.79 | 121,160.25 | 119,351.34 | N/A |
| 2025-01-07 | 121,162.66 | 1,141.14 | 120,022.23 | 121,713.23 | 120,022.23 | N/A |
| 2025-01-06 | 120,021.52 | 1,488.84 | 118,533.98 | 120,322.11 | 118,533.98 | N/A |
| 2025-01-03 | 118,532.68 | -1,592.71 | 120,125.39 | 120,355.51 | 118,403.56 | N/A |
| 2025-01-02 | 120,125.39 | -158.01 | 120,283.40 | 120,781.81 | 119,119.53 | N/A |
| 2024-12-30 | 120,283.40 | 14.09 | 120,267.05 | 121,049.75 | 120,157.90 | N/A |
| 2024-12-27 | 120,269.31 | -808.19 | 121,077.60 | 121,609.40 | 120,252.07 | N/A |
| 2024-12-26 | 121,077.50 | 310.93 | 120,766.57 | 121,611.92 | 120,427.86 | N/A |
| 2024-12-23 | 120,766.57 | -1,335.58 | 122,104.68 | 122,104.68 | 120,617.32 | N/A |
| 2024-12-20 | 122,102.15 | 914.24 | 121,182.96 | 122,209.26 | 120,700.49 | N/A |
| 2024-12-19 | 121,187.91 | 416.03 | 120,768.22 | 121,769.57 | 120,768.22 | N/A |
| 2024-12-18 | 120,771.88 | -3,926.16 | 124,698.50 | 124,698.50 | 120,457.48 | N/A |