브라질 Bovespa
2025.04.01-
131,147.29 887.75 0.68% 시가130,266.57 고가131,982.29 저가130,080.54
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-31 | 129,713.33 | -926.00 | 130,638.94 | 130,797.86 | 129,641.78 | N/A |
| 2024-10-30 | 130,639.33 | -90.60 | 130,729.93 | 131,026.92 | 130,472.60 | N/A |
| 2024-10-29 | 130,729.93 | -482.65 | 131,214.17 | 131,764.70 | 130,693.36 | N/A |
| 2024-10-28 | 131,212.58 | 1,319.26 | 129,893.71 | 131,420.56 | 129,893.71 | N/A |
| 2024-10-25 | 129,893.32 | -173.63 | 130,066.95 | 130,529.22 | 129,805.95 | N/A |
| 2024-10-24 | 130,066.95 | 833.84 | 129,233.11 | 130,129.98 | 128,798.26 | N/A |
| 2024-10-23 | 129,233.11 | -718.26 | 129,949.20 | 129,949.20 | 128,589.13 | N/A |
| 2024-10-22 | 129,951.37 | -410.19 | 130,345.51 | 130,345.51 | 129,094.35 | N/A |
| 2024-10-21 | 130,361.56 | -137.70 | 130,499.15 | 131,123.53 | 130,156.63 | N/A |
| 2024-10-18 | 130,499.26 | -294.15 | 130,793.49 | 131,724.66 | 130,121.08 | N/A |
| 2024-10-17 | 130,793.41 | -956.31 | 131,715.84 | 131,715.84 | 129,901.94 | N/A |
| 2024-10-16 | 131,749.72 | 706.45 | 131,044.57 | 132,232.66 | 130,780.18 | N/A |
| 2024-10-15 | 131,043.27 | 38.02 | 131,005.25 | 131,456.51 | 130,199.82 | N/A |
| 2024-10-14 | 131,005.25 | 1,012.96 | 129,991.69 | 131,219.61 | 129,728.80 | N/A |
| 2024-10-11 | 129,992.29 | -360.57 | 130,353.99 | 130,353.99 | 129,337.68 | N/A |
| 2024-10-10 | 130,352.86 | 390.80 | 129,962.75 | 130,418.47 | 129,835.42 | N/A |
| 2024-10-09 | 129,962.06 | -1,549.67 | 131,510.12 | 131,519.74 | 129,718.95 | N/A |
| 2024-10-08 | 131,511.73 | -506.11 | 132,015.79 | 132,015.79 | 130,370.77 | N/A |
| 2024-10-07 | 132,017.84 | 226.29 | 131,792.29 | 132,942.57 | 131,676.47 | N/A |
| 2024-10-04 | 131,791.55 | 120.04 | 131,671.51 | 131,935.97 | 131,156.35 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.