브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-11-18 | 127,768.19 | -23.41 | 127,791.09 | 128,277.27 | 127,226.37 | N/A |
| 2024-11-14 | 127,791.60 | 57.72 | 127,733.99 | 128,423.48 | 127,388.86 | N/A |
| 2024-11-13 | 127,733.88 | 35.56 | 127,698.32 | 128,099.89 | 126,869.37 | N/A |
| 2024-11-12 | 127,698.32 | -175.38 | 127,873.04 | 128,209.92 | 127,411.09 | N/A |
| 2024-11-11 | 127,873.70 | 43.90 | 127,829.49 | 128,095.17 | 127,306.45 | N/A |
| 2024-11-08 | 127,829.80 | -1,851.90 | 129,647.44 | 129,647.44 | 126,972.83 | N/A |
| 2024-11-07 | 129,681.70 | -659.22 | 130,341.42 | 131,319.41 | 129,406.39 | N/A |
| 2024-11-06 | 130,340.92 | -319.83 | 130,613.17 | 130,669.69 | 128,822.16 | N/A |
| 2024-11-05 | 130,660.75 | 145.96 | 130,514.79 | 130,768.59 | 129,692.26 | N/A |
| 2024-11-04 | 130,514.79 | 2,394.04 | 128,129.60 | 130,608.79 | 128,128.13 | N/A |
| 2024-11-01 | 128,120.75 | -1,592.58 | 129,718.01 | 129,902.20 | 128,069.79 | N/A |
| 2024-10-31 | 129,713.33 | -926.00 | 130,638.94 | 130,797.86 | 129,641.78 | N/A |
| 2024-10-30 | 130,639.33 | -90.60 | 130,729.93 | 131,026.92 | 130,472.60 | N/A |
| 2024-10-29 | 130,729.93 | -482.65 | 131,214.17 | 131,764.70 | 130,693.36 | N/A |
| 2024-10-28 | 131,212.58 | 1,319.26 | 129,893.71 | 131,420.56 | 129,893.71 | N/A |
| 2024-10-25 | 129,893.32 | -173.63 | 130,066.95 | 130,529.22 | 129,805.95 | N/A |
| 2024-10-24 | 130,066.95 | 833.84 | 129,233.11 | 130,129.98 | 128,798.26 | N/A |
| 2024-10-23 | 129,233.11 | -718.26 | 129,949.20 | 129,949.20 | 128,589.13 | N/A |
| 2024-10-22 | 129,951.37 | -410.19 | 130,345.51 | 130,345.51 | 129,094.35 | N/A |
| 2024-10-21 | 130,361.56 | -137.70 | 130,499.15 | 131,123.53 | 130,156.63 | N/A |