브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-02-05 | 125,534.07 | 386.65 | 125,146.15 | 125,846.41 | 124,637.22 | N/A |
| 2025-02-04 | 125,147.42 | -823.04 | 125,964.36 | 125,964.36 | 124,694.19 | N/A |
| 2025-02-03 | 125,970.46 | -164.48 | 126,134.94 | 126,473.23 | 125,566.40 | N/A |
| 2025-01-31 | 126,134.94 | -777.84 | 126,914.17 | 127,531.99 | 126,057.34 | N/A |
| 2025-01-30 | 126,912.78 | 3,480.66 | 123,432.74 | 127,168.83 | 123,431.63 | N/A |
| 2025-01-29 | 123,432.12 | -623.38 | 124,055.50 | 124,766.95 | 123,278.43 | N/A |
| 2025-01-28 | 124,055.50 | -806.00 | 124,861.27 | 124,880.76 | 123,972.72 | N/A |
| 2025-01-27 | 124,861.50 | 2,414.56 | 122,442.79 | 124,861.50 | 122,206.78 | N/A |
| 2025-01-24 | 122,446.94 | -36.38 | 122,483.32 | 122,908.08 | 122,195.69 | N/A |
| 2025-01-23 | 122,483.32 | -488.45 | 122,964.79 | 123,958.44 | 122,159.03 | N/A |
| 2025-01-22 | 122,971.77 | -366.57 | 123,345.08 | 123,865.07 | 122,925.68 | N/A |
| 2025-01-21 | 123,338.34 | 483.19 | 122,850.41 | 123,461.68 | 122,289.95 | N/A |
| 2025-01-20 | 122,855.15 | 504.77 | 122,348.99 | 123,171.63 | 121,511.13 | N/A |
| 2025-01-17 | 122,350.38 | 1,116.24 | 121,257.87 | 122,674.40 | 121,074.14 | N/A |
| 2025-01-16 | 121,234.14 | -1,416.06 | 122,649.42 | 122,659.70 | 120,796.40 | N/A |
| 2025-01-15 | 122,650.20 | 3,351.53 | 119,309.24 | 122,987.84 | 119,302.94 | N/A |
| 2025-01-14 | 119,298.67 | 291.74 | 119,006.60 | 119,451.01 | 118,222.64 | N/A |
| 2025-01-13 | 119,006.93 | 150.45 | 118,855.73 | 119,729.22 | 118,743.43 | N/A |
| 2025-01-10 | 118,856.48 | -924.08 | 119,780.79 | 120,052.48 | 118,732.40 | N/A |
| 2025-01-09 | 119,780.56 | 156.05 | 119,624.75 | 120,145.30 | 119,501.97 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.