브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2025-01-08 | 119,624.51 | -1,538.15 | 121,159.79 | 121,160.25 | 119,351.34 | N/A |
| 2025-01-07 | 121,162.66 | 1,141.14 | 120,022.23 | 121,713.23 | 120,022.23 | N/A |
| 2025-01-06 | 120,021.52 | 1,488.84 | 118,533.98 | 120,322.11 | 118,533.98 | N/A |
| 2025-01-03 | 118,532.68 | -1,592.71 | 120,125.39 | 120,355.51 | 118,403.56 | N/A |
| 2025-01-02 | 120,125.39 | -158.01 | 120,283.40 | 120,781.81 | 119,119.53 | N/A |
| 2024-12-30 | 120,283.40 | 14.09 | 120,267.05 | 121,049.75 | 120,157.90 | N/A |
| 2024-12-27 | 120,269.31 | -808.19 | 121,077.60 | 121,609.40 | 120,252.07 | N/A |
| 2024-12-26 | 121,077.50 | 310.93 | 120,766.57 | 121,611.92 | 120,427.86 | N/A |
| 2024-12-23 | 120,766.57 | -1,335.58 | 122,104.68 | 122,104.68 | 120,617.32 | N/A |
| 2024-12-20 | 122,102.15 | 914.24 | 121,182.96 | 122,209.26 | 120,700.49 | N/A |
| 2024-12-19 | 121,187.91 | 416.03 | 120,768.22 | 121,769.57 | 120,768.22 | N/A |
| 2024-12-18 | 120,771.88 | -3,926.16 | 124,698.50 | 124,698.50 | 120,457.48 | N/A |
| 2024-12-17 | 124,698.04 | 1,137.98 | 123,560.06 | 125,301.37 | 123,560.06 | N/A |
| 2024-12-16 | 123,560.06 | -1,052.16 | 124,609.81 | 124,955.95 | 123,495.17 | N/A |
| 2024-12-13 | 124,612.22 | -1,429.99 | 126,102.26 | 126,290.33 | 124,578.23 | N/A |
| 2024-12-12 | 126,042.21 | -3,551.10 | 129,587.08 | 129,587.08 | 125,828.56 | N/A |
| 2024-12-11 | 129,593.31 | 1,364.82 | 128,228.49 | 130,898.89 | 127,361.90 | N/A |
| 2024-12-10 | 128,228.49 | 1,018.30 | 127,212.63 | 128,510.52 | 127,212.63 | N/A |
| 2024-12-09 | 127,210.19 | 1,264.52 | 125,945.89 | 127,541.62 | 125,945.89 | N/A |
| 2024-12-06 | 125,945.67 | -1,911.91 | 127,856.01 | 127,871.80 | 125,833.31 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.