브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 130,499.26 | -294.15 | 130,793.49 | 131,724.66 | 130,121.08 | N/A |
| 2024-10-17 | 130,793.41 | -956.31 | 131,715.84 | 131,715.84 | 129,901.94 | N/A |
| 2024-10-16 | 131,749.72 | 706.45 | 131,044.57 | 132,232.66 | 130,780.18 | N/A |
| 2024-10-15 | 131,043.27 | 38.02 | 131,005.25 | 131,456.51 | 130,199.82 | N/A |
| 2024-10-14 | 131,005.25 | 1,012.96 | 129,991.69 | 131,219.61 | 129,728.80 | N/A |
| 2024-10-11 | 129,992.29 | -360.57 | 130,353.99 | 130,353.99 | 129,337.68 | N/A |
| 2024-10-10 | 130,352.86 | 390.80 | 129,962.75 | 130,418.47 | 129,835.42 | N/A |
| 2024-10-09 | 129,962.06 | -1,549.67 | 131,510.12 | 131,519.74 | 129,718.95 | N/A |
| 2024-10-08 | 131,511.73 | -506.11 | 132,015.79 | 132,015.79 | 130,370.77 | N/A |
| 2024-10-07 | 132,017.84 | 226.29 | 131,792.29 | 132,942.57 | 131,676.47 | N/A |
| 2024-10-04 | 131,791.55 | 120.04 | 131,671.51 | 131,935.97 | 131,156.35 | N/A |
| 2024-10-03 | 131,671.51 | -1,843.43 | 133,513.79 | 133,513.79 | 131,176.49 | N/A |
| 2024-10-02 | 133,514.94 | 1,019.78 | 132,495.16 | 134,921.66 | 132,495.16 | N/A |
| 2024-10-01 | 132,495.16 | 678.72 | 131,816.56 | 133,405.49 | 131,816.56 | N/A |
| 2024-09-30 | 131,816.44 | -913.92 | 132,761.20 | 133,119.79 | 131,816.44 | N/A |
| 2024-09-27 | 132,730.36 | -279.42 | 133,009.78 | 133,923.09 | 132,628.32 | N/A |
| 2024-09-26 | 133,009.78 | 1,423.33 | 131,595.04 | 133,312.77 | 131,593.50 | N/A |
| 2024-09-25 | 131,586.45 | -569.31 | 132,155.76 | 132,981.78 | 131,489.09 | N/A |
| 2024-09-24 | 132,155.76 | 1,587.39 | 130,569.95 | 133,072.68 | 130,569.95 | N/A |
| 2024-09-23 | 130,568.37 | -497.07 | 131,065.44 | 131,065.44 | 130,099.62 | N/A |