브라질 Bovespa
2025.08.01-
132,437.39 -633.66 -0.48% 시가132,919.56 고가133,236.92 저가132,140.30
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-12-05 | 127,857.58 | 1,770.56 | 126,087.78 | 127,989.06 | 126,087.09 | N/A |
| 2024-12-04 | 126,087.02 | -52.18 | 126,139.09 | 126,719.76 | 125,828.01 | N/A |
| 2024-12-03 | 126,139.20 | 903.66 | 125,235.46 | 126,417.20 | 125,233.45 | N/A |
| 2024-12-02 | 125,235.54 | -432.29 | 125,667.63 | 125,901.06 | 124,733.89 | N/A |
| 2024-11-29 | 125,667.83 | 1,057.42 | 124,610.50 | 126,055.96 | 123,946.16 | N/A |
| 2024-11-28 | 124,610.41 | -3,058.20 | 127,667.40 | 127,667.73 | 124,389.63 | N/A |
| 2024-11-27 | 127,668.61 | -2,253.77 | 129,922.69 | 130,282.83 | 127,668.61 | N/A |
| 2024-11-26 | 129,922.38 | 886.28 | 129,042.62 | 130,360.79 | 129,042.24 | N/A |
| 2024-11-25 | 129,036.10 | -89.41 | 129,125.34 | 129,494.67 | 128,931.74 | N/A |
| 2024-11-22 | 129,125.51 | 2,203.40 | 126,944.33 | 129,125.51 | 126,944.33 | N/A |
| 2024-11-21 | 126,922.11 | -1,275.14 | 128,196.63 | 128,196.63 | 126,593.85 | N/A |
| 2024-11-19 | 128,197.25 | 429.06 | 127,768.19 | 128,579.47 | 127,234.80 | N/A |
| 2024-11-18 | 127,768.19 | -23.41 | 127,791.09 | 128,277.27 | 127,226.37 | N/A |
| 2024-11-14 | 127,791.60 | 57.72 | 127,733.99 | 128,423.48 | 127,388.86 | N/A |
| 2024-11-13 | 127,733.88 | 35.56 | 127,698.32 | 128,099.89 | 126,869.37 | N/A |
| 2024-11-12 | 127,698.32 | -175.38 | 127,873.04 | 128,209.92 | 127,411.09 | N/A |
| 2024-11-11 | 127,873.70 | 43.90 | 127,829.49 | 128,095.17 | 127,306.45 | N/A |
| 2024-11-08 | 127,829.80 | -1,851.90 | 129,647.44 | 129,647.44 | 126,972.83 | N/A |
| 2024-11-07 | 129,681.70 | -659.22 | 130,341.42 | 131,319.41 | 129,406.39 | N/A |
| 2024-11-06 | 130,340.92 | -319.83 | 130,613.17 | 130,669.69 | 128,822.16 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.