브라질 Bovespa
2025.05.20-
140,109.63 473.22 0.34% 시가139,636.29 고가140,243.86 저가138,965.50
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-09-20 | 131,065.44 | -2,057.23 | 133,120.87 | 133,128.36 | 130,907.42 | N/A |
| 2024-09-19 | 133,122.67 | -625.02 | 133,747.64 | 134,758.76 | 133,122.67 | N/A |
| 2024-09-18 | 133,747.69 | -1,212.50 | 134,960.19 | 135,203.32 | 133,747.69 | N/A |
| 2024-09-17 | 134,960.19 | -158.03 | 135,118.07 | 135,118.07 | 134,180.34 | N/A |
| 2024-09-16 | 135,118.22 | 236.27 | 134,884.77 | 135,715.10 | 134,869.97 | N/A |
| 2024-09-13 | 134,881.95 | 852.52 | 134,030.64 | 135,878.50 | 134,030.64 | N/A |
| 2024-09-12 | 134,029.43 | -647.32 | 134,676.60 | 134,776.87 | 133,591.04 | N/A |
| 2024-09-11 | 134,676.75 | 357.17 | 134,318.66 | 135,087.32 | 133,756.97 | N/A |
| 2024-09-10 | 134,319.58 | -417.63 | 134,737.68 | 134,737.68 | 133,754.18 | N/A |
| 2024-09-09 | 134,737.21 | 164.76 | 134,574.01 | 135,249.97 | 134,399.45 | N/A |
| 2024-09-06 | 134,572.45 | -1,930.04 | 136,508.29 | 136,653.00 | 134,476.18 | N/A |
| 2024-09-05 | 136,502.49 | 391.76 | 136,111.93 | 136,656.04 | 135,959.32 | N/A |
| 2024-09-04 | 136,110.73 | 1,757.25 | 134,359.01 | 136,838.27 | 134,359.01 | N/A |
| 2024-09-03 | 134,353.48 | -552.59 | 134,906.67 | 135,010.55 | 134,171.30 | N/A |
| 2024-09-02 | 134,906.07 | -1,097.94 | 136,003.81 | 136,003.81 | 134,496.71 | N/A |
| 2024-08-30 | 136,004.01 | -37.34 | 136,041.35 | 136,138.94 | 134,910.48 | N/A |
| 2024-08-29 | 136,041.35 | -1,302.61 | 137,349.23 | 137,370.36 | 135,857.81 | N/A |
| 2024-08-28 | 137,343.96 | 568.05 | 136,775.91 | 137,469.26 | 135,746.40 | N/A |
| 2024-08-27 | 136,775.91 | -112.80 | 136,888.15 | 137,212.64 | 136,664.40 | N/A |
| 2024-08-26 | 136,888.71 | 1,280.24 | 135,608.47 | 137,013.05 | 135,595.59 | N/A |