캐나다 S&P TSX

2025.02.05
  • 25,569.84 290.49 1.15% 시가25,312.76 고가25,571.10 저가25,307.30
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-31 20,626.64 107.27 20,541.77 20,677.25 20,541.77 232564
    2023-07-28 20,519.37 133.90 20,472.43 20,578.36 20,449.48 201664
    2023-07-27 20,385.47 -176.17 20,603.50 20,610.60 20,370.50 200253
    2023-07-26 20,561.64 10.11 20,514.81 20,596.18 20,492.43 208307
    2023-07-25 20,551.53 -30.59 20,590.22 20,612.23 20,543.49 197296
    2023-07-24 20,582.12 34.61 20,573.67 20,623.94 20,551.48 192373
    2023-07-21 20,547.51 110.64 20,488.32 20,561.96 20,479.25 192841
    2023-07-20 20,436.87 -54.30 20,487.81 20,507.38 20,412.37 190155
    2023-07-19 20,491.17 114.60 20,401.50 20,497.36 20,401.50 184127
    2023-07-18 20,376.57 149.78 20,252.50 20,380.00 20,243.91 248065
    2023-07-17 20,226.79 -35.28 20,231.78 20,256.79 20,192.59 205999
    2023-07-14 20,262.07 -15.57 20,311.02 20,336.62 20,234.22 196627
    2023-07-13 20,277.64 206.87 20,119.82 20,294.34 20,119.82 206194
    2023-07-12 20,070.77 192.21 19,957.27 20,092.66 19,938.14 221857
    2023-07-11 19,878.56 56.11 19,857.58 19,882.49 19,820.69 190274
    2023-07-10 19,822.45 -8.59 19,820.72 19,863.30 19,798.79 186460
    2023-07-07 19,831.04 20.35 19,740.79 19,911.25 19,719.58 203480
    2023-07-06 19,810.69 -293.20 20,006.05 20,006.05 19,757.60 215164
    2023-07-05 20,103.89 -100.98 20,177.76 20,177.76 20,086.24 190950
    2023-07-04 20,204.87 49.58 20,180.28 20,227.65 20,176.63 71685
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 07:49 더보기 >