다우존스 운송

2025.04.02
  • 14,992.98 213.96 1.45% 시가14,655.37 고가15,018.03 저가14,631.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-28 16,695.32 287.30 16,499.53 16,707.66 16,499.53 83807
    2023-07-27 16,408.02 -213.11 16,617.73 16,624.57 16,372.10 122398
    2023-07-26 16,621.13 441.45 16,284.28 16,631.78 16,275.59 120434
    2023-07-25 16,179.68 -17.01 16,166.83 16,272.99 16,113.77 141960
    2023-07-24 16,196.69 -35.55 16,156.40 16,243.62 16,013.54 92841
    2023-07-21 16,232.24 -32.98 16,245.88 16,354.62 16,148.75 126405
    2023-07-20 16,265.22 -5.14 16,218.04 16,348.25 16,171.46 137888
    2023-07-19 16,270.36 128.06 16,183.19 16,283.78 16,160.47 94051
    2023-07-18 16,142.30 317.37 15,978.29 16,244.79 15,978.29 87214
    2023-07-17 15,824.93 -2.02 15,796.24 15,872.75 15,709.36 75227
    2023-07-14 15,826.95 -87.56 15,901.93 15,918.27 15,772.36 94844
    2023-07-13 15,914.51 -1.34 15,962.96 16,010.05 15,866.37 141168
    2023-07-12 15,915.85 -24.78 16,014.11 16,075.91 15,865.20 96856
    2023-07-11 15,940.63 220.51 15,732.17 15,967.19 15,732.17 83056
    2023-07-10 15,720.12 160.61 15,570.52 15,723.97 15,522.95 77562
    2023-07-07 15,559.51 160.06 15,405.05 15,715.02 15,393.30 88505
    2023-07-06 15,399.45 -126.16 15,451.95 15,451.95 15,271.46 95337
    2023-07-05 15,525.61 -88.42 15,486.88 15,579.66 15,418.74 79623
    2023-07-03 15,614.03 84.26 15,503.10 15,638.65 15,424.65 43980
    2023-06-30 15,529.77 10.95 15,557.49 15,581.13 15,386.66 83903
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:18 더보기 >