다우존스 운송
2025.08.01-
15,104.24 -342.04 -2.21% 시가15,432.71 고가15,432.71 저가15,054.29
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-27 | 14,903.98 | -190.22 | 15,017.15 | 15,017.15 | 14,842.82 | 81274 |
| 2023-11-24 | 15,094.20 | 61.92 | 15,048.43 | 15,126.47 | 15,042.78 | 42719 |
| 2023-11-22 | 15,032.28 | 34.88 | 15,073.18 | 15,142.73 | 15,013.91 | 105736 |
| 2023-11-21 | 14,997.40 | 15.11 | 14,950.32 | 15,038.94 | 14,877.27 | 80562 |
| 2023-11-20 | 14,982.29 | 49.99 | 14,921.78 | 15,016.31 | 14,833.70 | 84351 |
| 2023-11-17 | 14,932.30 | 118.82 | 14,881.15 | 14,934.37 | 14,846.64 | 97349 |
| 2023-11-16 | 14,813.48 | -148.50 | 14,963.60 | 14,999.48 | 14,702.74 | 94982 |
| 2023-11-15 | 14,961.98 | 106.34 | 14,879.62 | 15,171.97 | 14,871.64 | 114634 |
| 2023-11-14 | 14,855.64 | 476.20 | 14,536.35 | 14,932.34 | 14,536.35 | 111290 |
| 2023-11-13 | 14,379.44 | -47.05 | 14,393.69 | 14,416.47 | 14,299.01 | 74904 |
| 2023-11-10 | 14,426.49 | 160.25 | 14,301.58 | 14,446.78 | 14,218.17 | 96053 |
| 2023-11-09 | 14,266.24 | -149.54 | 14,498.56 | 14,519.69 | 14,246.06 | 97709 |
| 2023-11-08 | 14,415.78 | -22.82 | 14,460.51 | 14,539.29 | 14,408.33 | 105394 |
| 2023-11-07 | 14,438.60 | -64.37 | 14,447.54 | 14,531.16 | 14,343.08 | 87877 |
| 2023-11-06 | 14,502.97 | -9.79 | 14,512.15 | 14,549.94 | 14,332.50 | 89351 |
| 2023-11-03 | 14,512.76 | 227.30 | 14,448.01 | 14,554.87 | 14,435.63 | 135714 |
| 2023-11-02 | 14,285.46 | 265.18 | 14,221.46 | 14,389.44 | 14,221.46 | 104614 |
| 2023-11-01 | 14,020.28 | 124.51 | 13,914.43 | 14,091.69 | 13,867.01 | 107445 |
| 2023-10-31 | 13,895.77 | 69.08 | 13,798.20 | 13,961.93 | 13,762.05 | 145782 |
| 2023-10-30 | 13,826.69 | 270.62 | 13,635.61 | 13,873.71 | 13,587.49 | 116195 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.