다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-09-28 | 14,985.90 | 158.16 | 14,820.27 | 15,062.75 | 14,796.57 | 110932 |
| 2023-09-27 | 14,827.74 | 8.51 | 14,893.15 | 14,908.74 | 14,700.99 | 93508 |
| 2023-09-26 | 14,819.23 | -282.19 | 15,038.40 | 15,047.63 | 14,803.19 | 87818 |
| 2023-09-25 | 15,101.42 | 113.50 | 14,964.61 | 15,166.58 | 14,937.04 | 77212 |
| 2023-09-22 | 14,987.92 | -70.12 | 15,061.43 | 15,167.88 | 14,958.55 | 84242 |
| 2023-09-21 | 15,058.04 | -107.13 | 15,175.27 | 15,196.37 | 15,048.25 | 90299 |
| 2023-09-20 | 15,165.17 | 0.91 | 15,225.69 | 15,326.53 | 15,164.90 | 81612 |
| 2023-09-19 | 15,164.26 | -89.02 | 15,232.97 | 15,280.83 | 15,052.81 | 86394 |
| 2023-09-18 | 15,253.28 | -86.15 | 15,329.33 | 15,371.40 | 15,250.01 | 86518 |
| 2023-09-15 | 15,339.43 | -29.86 | 15,351.36 | 15,357.55 | 15,241.87 | 156772 |
| 2023-09-14 | 15,369.29 | 139.87 | 15,342.30 | 15,445.42 | 15,222.74 | 102706 |
| 2023-09-13 | 15,229.42 | 25.94 | 15,183.10 | 15,357.97 | 15,093.17 | 139214 |
| 2023-09-12 | 15,203.48 | -83.02 | 15,201.61 | 15,314.73 | 15,170.10 | 76612 |
| 2023-09-11 | 15,286.50 | 78.07 | 15,268.19 | 15,338.93 | 15,214.23 | 84030 |
| 2023-09-08 | 15,208.43 | -90.68 | 15,281.67 | 15,310.58 | 15,173.49 | 104883 |
| 2023-09-07 | 15,299.11 | -75.38 | 15,368.74 | 15,430.83 | 15,230.00 | 95065 |
| 2023-09-06 | 15,374.49 | -114.23 | 15,485.97 | 15,601.70 | 15,306.16 | 111334 |
| 2023-09-05 | 15,488.72 | -346.86 | 15,781.50 | 15,781.50 | 15,477.83 | 99421 |
| 2023-09-01 | 15,835.58 | 110.38 | 15,823.52 | 15,897.59 | 15,751.58 | 64014 |
| 2023-08-31 | 15,725.20 | -202.83 | 15,898.38 | 15,898.38 | 15,722.90 | 72321 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.