다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-02 | 16,380.25 | -150.17 | 16,415.82 | 16,508.02 | 16,355.05 | 92755 |
| 2023-08-01 | 16,530.42 | -86.00 | 16,506.36 | 16,574.14 | 16,319.71 | 111495 |
| 2023-07-31 | 16,616.42 | -78.90 | 16,696.84 | 16,717.04 | 16,543.03 | 82890 |
| 2023-07-28 | 16,695.32 | 287.30 | 16,499.53 | 16,707.66 | 16,499.53 | 83807 |
| 2023-07-27 | 16,408.02 | -213.11 | 16,617.73 | 16,624.57 | 16,372.10 | 122398 |
| 2023-07-26 | 16,621.13 | 441.45 | 16,284.28 | 16,631.78 | 16,275.59 | 120434 |
| 2023-07-25 | 16,179.68 | -17.01 | 16,166.83 | 16,272.99 | 16,113.77 | 141960 |
| 2023-07-24 | 16,196.69 | -35.55 | 16,156.40 | 16,243.62 | 16,013.54 | 92841 |
| 2023-07-21 | 16,232.24 | -32.98 | 16,245.88 | 16,354.62 | 16,148.75 | 126405 |
| 2023-07-20 | 16,265.22 | -5.14 | 16,218.04 | 16,348.25 | 16,171.46 | 137888 |
| 2023-07-19 | 16,270.36 | 128.06 | 16,183.19 | 16,283.78 | 16,160.47 | 94051 |
| 2023-07-18 | 16,142.30 | 317.37 | 15,978.29 | 16,244.79 | 15,978.29 | 87214 |
| 2023-07-17 | 15,824.93 | -2.02 | 15,796.24 | 15,872.75 | 15,709.36 | 75227 |
| 2023-07-14 | 15,826.95 | -87.56 | 15,901.93 | 15,918.27 | 15,772.36 | 94844 |
| 2023-07-13 | 15,914.51 | -1.34 | 15,962.96 | 16,010.05 | 15,866.37 | 141168 |
| 2023-07-12 | 15,915.85 | -24.78 | 16,014.11 | 16,075.91 | 15,865.20 | 96856 |
| 2023-07-11 | 15,940.63 | 220.51 | 15,732.17 | 15,967.19 | 15,732.17 | 83056 |
| 2023-07-10 | 15,720.12 | 160.61 | 15,570.52 | 15,723.97 | 15,522.95 | 77562 |
| 2023-07-07 | 15,559.51 | 160.06 | 15,405.05 | 15,715.02 | 15,393.30 | 88505 |
| 2023-07-06 | 15,399.45 | -126.16 | 15,451.95 | 15,451.95 | 15,271.46 | 95337 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.