다우존스 운송

2025.04.02
  • 14,992.98 213.96 1.45% 시가14,655.37 고가15,018.03 저가14,631.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-31 13,709.74 -255.90 13,975.56 13,975.56 13,672.43 104806
    2023-05-30 13,965.64 62.22 13,929.36 14,021.67 13,848.67 70856
    2023-05-26 13,903.42 13.46 13,899.32 13,976.66 13,865.75 65831
    2023-05-25 13,889.96 194.51 13,692.58 13,933.78 13,689.08 82531
    2023-05-24 13,695.45 -211.58 13,813.51 13,832.84 13,611.79 93052
    2023-05-23 13,907.03 -33.77 13,910.73 14,024.99 13,877.90 86725
    2023-05-22 13,940.80 31.26 13,960.12 14,035.18 13,797.45 85824
    2023-05-19 13,909.54 -93.79 14,033.44 14,062.85 13,821.14 68632
    2023-05-18 14,003.33 63.94 13,937.25 14,077.45 13,815.49 77272
    2023-05-17 13,939.39 294.23 13,724.64 13,958.61 13,724.64 119194
    2023-05-16 13,645.16 -201.29 13,803.75 13,803.75 13,621.44 63522
    2023-05-15 13,846.45 63.26 13,780.86 13,892.96 13,705.92 60353
    2023-05-12 13,783.19 -51.64 13,878.61 13,917.74 13,673.30 61356
    2023-05-11 13,834.83 -81.25 13,893.87 13,903.85 13,738.73 62191
    2023-05-10 13,916.08 -42.22 14,081.08 14,096.79 13,757.71 77062
    2023-05-09 13,958.30 -57.64 13,950.77 14,023.82 13,845.32 62197
    2023-05-08 14,015.94 -107.19 14,149.14 14,223.60 13,985.80 86704
    2023-05-05 14,123.13 294.54 13,918.35 14,199.16 13,918.35 73822
    2023-05-04 13,828.59 -180.22 13,976.69 13,998.07 13,761.66 89592
    2023-05-03 14,008.81 22.49 14,000.43 14,218.03 14,000.43 83228
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:05 더보기 >