다우존스 운송

2025.04.02
  • 14,992.98 213.96 1.45% 시가14,655.37 고가15,018.03 저가14,631.55
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-02 13,986.32 -176.58 14,100.25 14,100.25 13,794.05 83480
    2023-05-01 14,162.90 141.03 14,016.30 14,200.83 14,016.30 88935
    2023-04-28 14,021.87 224.18 13,805.25 14,099.45 13,805.25 113193
    2023-04-27 13,797.69 353.68 13,513.03 13,831.82 13,510.30 128514
    2023-04-26 13,444.01 -496.00 13,894.30 13,894.30 13,400.45 101881
    2023-04-25 13,940.01 -524.29 14,374.98 14,374.98 13,919.12 109127
    2023-04-24 14,464.30 50.72 14,420.25 14,524.54 14,375.84 84270
    2023-04-21 14,413.58 -33.10 14,463.50 14,539.17 14,317.41 91557
    2023-04-20 14,446.68 11.81 14,395.96 14,578.06 14,357.29 95852
    2023-04-19 14,434.87 125.98 14,262.57 14,437.35 14,235.22 105352
    2023-04-18 14,308.89 -10.40 14,338.08 14,478.59 14,252.44 105787
    2023-04-17 14,319.29 72.69 14,260.03 14,341.40 14,197.18 85768
    2023-04-14 14,246.60 60.05 14,188.11 14,340.06 14,166.67 92092
    2023-04-13 14,186.55 -33.62 14,238.38 14,272.76 14,035.36 137945
    2023-04-12 14,220.17 -140.61 14,387.70 14,440.97 14,174.77 184288
    2023-04-11 14,360.78 163.12 14,208.46 14,411.14 14,208.46 76642
    2023-04-10 14,197.66 231.34 13,955.55 14,198.94 13,846.58 76125
    2023-04-06 13,966.32 51.83 13,920.18 14,034.85 13,863.73 69294
    2023-04-05 13,914.49 -111.48 14,046.96 14,061.63 13,820.55 81414
    2023-04-04 14,025.97 -255.33 14,301.67 14,333.46 13,961.97 69049
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:00 더보기 >