다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-05 | 13,989.87 | -160.61 | 14,115.30 | 14,115.30 | 13,952.66 | 66828 |
| 2023-06-02 | 14,150.48 | 270.31 | 13,949.64 | 14,236.50 | 13,949.64 | 95768 |
| 2023-06-01 | 13,880.17 | 170.43 | 13,732.22 | 13,907.76 | 13,647.82 | 81422 |
| 2023-05-31 | 13,709.74 | -255.90 | 13,975.56 | 13,975.56 | 13,672.43 | 104806 |
| 2023-05-30 | 13,965.64 | 62.22 | 13,929.36 | 14,021.67 | 13,848.67 | 70856 |
| 2023-05-26 | 13,903.42 | 13.46 | 13,899.32 | 13,976.66 | 13,865.75 | 65831 |
| 2023-05-25 | 13,889.96 | 194.51 | 13,692.58 | 13,933.78 | 13,689.08 | 82531 |
| 2023-05-24 | 13,695.45 | -211.58 | 13,813.51 | 13,832.84 | 13,611.79 | 93052 |
| 2023-05-23 | 13,907.03 | -33.77 | 13,910.73 | 14,024.99 | 13,877.90 | 86725 |
| 2023-05-22 | 13,940.80 | 31.26 | 13,960.12 | 14,035.18 | 13,797.45 | 85824 |
| 2023-05-19 | 13,909.54 | -93.79 | 14,033.44 | 14,062.85 | 13,821.14 | 68632 |
| 2023-05-18 | 14,003.33 | 63.94 | 13,937.25 | 14,077.45 | 13,815.49 | 77272 |
| 2023-05-17 | 13,939.39 | 294.23 | 13,724.64 | 13,958.61 | 13,724.64 | 119194 |
| 2023-05-16 | 13,645.16 | -201.29 | 13,803.75 | 13,803.75 | 13,621.44 | 63522 |
| 2023-05-15 | 13,846.45 | 63.26 | 13,780.86 | 13,892.96 | 13,705.92 | 60353 |
| 2023-05-12 | 13,783.19 | -51.64 | 13,878.61 | 13,917.74 | 13,673.30 | 61356 |
| 2023-05-11 | 13,834.83 | -81.25 | 13,893.87 | 13,903.85 | 13,738.73 | 62191 |
| 2023-05-10 | 13,916.08 | -42.22 | 14,081.08 | 14,096.79 | 13,757.71 | 77062 |
| 2023-05-09 | 13,958.30 | -57.64 | 13,950.77 | 14,023.82 | 13,845.32 | 62197 |
| 2023-05-08 | 14,015.94 | -107.19 | 14,149.14 | 14,223.60 | 13,985.80 | 86704 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.