다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-05 | 14,123.13 | 294.54 | 13,918.35 | 14,199.16 | 13,918.35 | 73822 |
| 2023-05-04 | 13,828.59 | -180.22 | 13,976.69 | 13,998.07 | 13,761.66 | 89592 |
| 2023-05-03 | 14,008.81 | 22.49 | 14,000.43 | 14,218.03 | 14,000.43 | 83228 |
| 2023-05-02 | 13,986.32 | -176.58 | 14,100.25 | 14,100.25 | 13,794.05 | 83480 |
| 2023-05-01 | 14,162.90 | 141.03 | 14,016.30 | 14,200.83 | 14,016.30 | 88935 |
| 2023-04-28 | 14,021.87 | 224.18 | 13,805.25 | 14,099.45 | 13,805.25 | 113193 |
| 2023-04-27 | 13,797.69 | 353.68 | 13,513.03 | 13,831.82 | 13,510.30 | 128514 |
| 2023-04-26 | 13,444.01 | -496.00 | 13,894.30 | 13,894.30 | 13,400.45 | 101881 |
| 2023-04-25 | 13,940.01 | -524.29 | 14,374.98 | 14,374.98 | 13,919.12 | 109127 |
| 2023-04-24 | 14,464.30 | 50.72 | 14,420.25 | 14,524.54 | 14,375.84 | 84270 |
| 2023-04-21 | 14,413.58 | -33.10 | 14,463.50 | 14,539.17 | 14,317.41 | 91557 |
| 2023-04-20 | 14,446.68 | 11.81 | 14,395.96 | 14,578.06 | 14,357.29 | 95852 |
| 2023-04-19 | 14,434.87 | 125.98 | 14,262.57 | 14,437.35 | 14,235.22 | 105352 |
| 2023-04-18 | 14,308.89 | -10.40 | 14,338.08 | 14,478.59 | 14,252.44 | 105787 |
| 2023-04-17 | 14,319.29 | 72.69 | 14,260.03 | 14,341.40 | 14,197.18 | 85768 |
| 2023-04-14 | 14,246.60 | 60.05 | 14,188.11 | 14,340.06 | 14,166.67 | 92092 |
| 2023-04-13 | 14,186.55 | -33.62 | 14,238.38 | 14,272.76 | 14,035.36 | 137945 |
| 2023-04-12 | 14,220.17 | -140.61 | 14,387.70 | 14,440.97 | 14,174.77 | 184288 |
| 2023-04-11 | 14,360.78 | 163.12 | 14,208.46 | 14,411.14 | 14,208.46 | 76642 |
| 2023-04-10 | 14,197.66 | 231.34 | 13,955.55 | 14,198.94 | 13,846.58 | 76125 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.