다우존스 운송
2025.06.04-
14,693.61 -68.59 -0.46% 시가14,775.79 고가14,783.84 저가14,663.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-09 | 14,569.17 | -297.24 | 14,897.86 | 15,001.36 | 14,563.21 | 80474 |
| 2023-03-08 | 14,866.41 | 79.85 | 14,784.36 | 14,873.78 | 14,709.25 | 63614 |
| 2023-03-07 | 14,786.56 | -187.59 | 14,933.62 | 14,961.26 | 14,756.82 | 88448 |
| 2023-03-06 | 14,974.15 | -139.14 | 15,115.04 | 15,195.58 | 14,961.31 | 68809 |
| 2023-03-03 | 15,113.29 | 72.63 | 15,059.91 | 15,137.07 | 14,971.36 | 65853 |
| 2023-03-02 | 15,040.66 | 275.15 | 14,710.17 | 15,094.51 | 14,639.29 | 52187 |
| 2023-03-01 | 14,765.51 | 42.83 | 14,712.71 | 14,885.50 | 14,680.34 | 55723 |
| 2023-02-28 | 14,722.68 | -102.00 | 14,809.29 | 14,895.58 | 14,715.43 | 72992 |
| 2023-02-27 | 14,824.68 | 195.67 | 14,745.14 | 14,977.49 | 14,745.14 | 80772 |
| 2023-02-24 | 14,629.01 | -78.93 | 14,602.61 | 14,670.37 | 14,424.98 | 68689 |
| 2023-02-23 | 14,707.94 | 154.55 | 14,618.39 | 14,789.61 | 14,554.29 | 83312 |
| 2023-02-22 | 14,553.39 | -91.90 | 14,644.06 | 14,738.19 | 14,495.96 | 80885 |
| 2023-02-21 | 14,645.29 | -490.58 | 15,018.67 | 15,018.67 | 14,643.09 | 85207 |
| 2023-02-17 | 15,135.87 | -73.60 | 15,180.41 | 15,187.78 | 15,046.45 | 75185 |
| 2023-02-16 | 15,209.47 | -189.86 | 15,315.32 | 15,356.75 | 15,144.82 | 68569 |
| 2023-02-15 | 15,399.33 | 47.48 | 15,282.95 | 15,401.44 | 15,160.05 | 55273 |
| 2023-02-14 | 15,351.85 | 168.63 | 15,176.46 | 15,363.90 | 15,041.93 | 72140 |
| 2023-02-13 | 15,183.22 | 140.29 | 14,998.87 | 15,186.34 | 14,947.71 | 72879 |
| 2023-02-10 | 15,042.93 | -25.02 | 15,009.52 | 15,087.50 | 14,945.56 | 63184 |
| 2023-02-09 | 15,067.95 | -326.48 | 15,427.72 | 15,496.29 | 15,048.99 | 66217 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.