항셍 차이나대기업

2025.06.02
  • 3,936.85 -37.04 -0.93% 시가3,953.61 고가3,955.84 저가3,856.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-08-15 3,626.80 -32.41 3,653.39 3,666.13 3,614.85 300578
    2023-08-14 3,659.21 -42.33 3,668.12 3,668.85 3,618.06 371531
    2023-08-11 3,701.54 -23.41 3,720.78 3,723.60 3,665.20 432635
    2023-08-10 3,724.95 3.04 3,721.15 3,740.52 3,703.03 336638
    2023-08-09 3,721.91 14.20 3,715.55 3,731.10 3,692.69 243881
    2023-08-08 3,707.71 -58.23 3,752.08 3,752.08 3,686.81 271311
    2023-08-07 3,765.94 -15.29 3,784.54 3,784.54 3,741.35 281702
    2023-08-04 3,781.23 34.47 3,781.73 3,843.12 3,774.55 390593
    2023-08-03 3,746.76 -6.72 3,748.02 3,790.19 3,726.35 282267
    2023-08-02 3,753.48 -75.46 3,822.71 3,855.87 3,745.29 331985
    2023-08-01 3,828.94 -15.38 3,857.81 3,892.53 3,816.19 433021
    2023-07-31 3,844.32 5.25 3,863.84 3,909.73 3,828.90 608054
    2023-07-28 3,839.07 35.56 3,785.25 3,852.05 3,777.59 525881
    2023-07-27 3,803.51 46.04 3,776.91 3,818.02 3,775.94 443695
    2023-07-26 3,757.47 -10.26 3,763.84 3,772.58 3,737.85 296573
    2023-07-25 3,767.73 163.43 3,698.47 3,778.38 3,698.47 561411
    2023-07-24 3,604.30 -72.03 3,680.71 3,680.71 3,592.34 343497
    2023-07-21 3,676.33 18.09 3,664.74 3,701.21 3,649.96 231980
    2023-07-20 3,658.24 3.15 3,659.11 3,702.51 3,650.73 301454
    2023-07-19 3,655.09 3.00 3,649.30 3,662.63 3,616.21 297906
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >