항셍 차이나대기업

2025.06.02
  • 3,936.85 -37.04 -0.93% 시가3,953.61 고가3,955.84 저가3,856.51
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-18 3,652.09 -69.99 3,716.04 3,716.04 3,632.36 325728
    2023-07-17 3,722.08 N/A 3,722.08 3,722.08 3,722.08 N/A
    2023-07-14 3,722.08 22.30 3,711.86 3,735.00 3,698.53 379121
    2023-07-13 3,699.78 69.54 3,651.50 3,718.96 3,651.50 288376
    2023-07-12 3,630.24 0.23 3,647.34 3,660.18 3,621.78 291826
    2023-07-11 3,630.01 17.93 3,629.34 3,661.17 3,606.57 349350
    2023-07-10 3,612.08 3.46 3,654.00 3,666.43 3,595.70 246121
    2023-07-07 3,608.62 -33.96 3,627.94 3,634.60 3,597.24 256743
    2023-07-06 3,642.58 -85.73 3,732.62 3,732.62 3,634.08 311112
    2023-07-05 3,728.31 -48.57 3,776.83 3,776.83 3,724.98 249382
    2023-07-04 3,776.88 11.31 3,762.85 3,781.97 3,750.91 245892
    2023-07-03 3,765.57 42.01 3,730.04 3,779.27 3,730.04 313518
    2023-06-30 3,723.56 39.64 3,671.48 3,748.35 3,671.48 309477
    2023-06-29 3,683.92 -24.38 3,716.55 3,716.55 3,665.39 246421
    2023-06-28 3,708.30 6.63 3,696.12 3,719.41 3,678.83 262742
    2023-06-27 3,701.67 72.98 3,641.72 3,716.16 3,629.28 392749
    2023-06-26 3,628.69 6.97 3,619.86 3,662.08 3,602.24 336537
    2023-06-23 3,621.72 -97.34 3,716.07 3,716.07 3,611.96 251205
    2023-06-21 3,719.06 -62.41 3,760.01 3,760.01 3,707.33 326042
    2023-06-20 3,781.47 -54.65 3,830.68 3,830.68 3,760.75 286757
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:13 더보기 >