항셍

2025.05.30
  • 23,289.77 -283.61 -1.20% 시가23,339.64 고가23,375.34 저가23,163.22
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-01-18 21,678.00 100.36 21,514.80 21,691.67 21,422.19 2371946
    2023-01-17 21,577.64 -169.08 21,678.05 21,797.62 21,417.25 2197172
    2023-01-16 21,746.72 8.06 21,818.65 21,947.55 21,572.51 2462806
    2023-01-13 21,738.66 224.56 21,605.07 21,770.08 21,474.98 2370911
    2023-01-12 21,514.10 78.05 21,599.82 21,698.94 21,223.84 2727849
    2023-01-11 21,436.05 104.59 21,463.82 21,686.30 21,327.41 2834228
    2023-01-10 21,331.46 -56.88 21,370.42 21,395.42 21,187.73 2425974
    2023-01-09 21,388.34 396.70 21,295.94 21,470.69 21,216.92 2590025
    2023-01-06 20,991.64 -60.53 21,220.89 21,282.71 20,862.77 2637163
    2023-01-05 21,052.17 259.06 21,295.87 21,396.09 20,962.40 2771820
    2023-01-04 20,793.11 647.82 20,319.98 20,793.11 20,233.39 2893172
    2023-01-03 20,145.29 363.88 19,570.43 20,212.55 19,303.73 2199075
    2022-12-30 19,781.41 40.27 20,030.85 20,073.92 19,781.41 1680762
    2022-12-29 19,741.14 -157.77 19,648.40 19,764.52 19,539.84 1925097
    2022-12-28 19,898.91 305.85 19,787.94 20,099.77 19,787.94 2735289
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.01 11:21 더보기 >