인도네시아IDX 종합

2025.07.29
  • 7,617.91 3.14 0.04% 시가7,625.79 고가7,680.19 저가7,565.79
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-11-10 6,809.26 -28.97 6,825.06 6,843.96 6,801.92 N/A
    2023-11-09 6,838.23 34.12 6,797.53 6,865.08 6,794.73 N/A
    2023-11-08 6,804.11 -39.68 6,819.94 6,830.94 6,760.10 N/A
    2023-11-07 6,843.79 -35.05 6,879.03 6,887.02 6,806.88 N/A
    2023-11-06 6,878.84 89.99 6,816.26 6,878.84 6,816.26 N/A
    2023-11-03 6,788.85 37.46 6,774.07 6,826.62 6,764.68 N/A
    2023-11-02 6,751.39 108.97 6,697.17 6,784.99 6,695.89 N/A
    2023-11-01 6,642.42 -109.79 6,767.07 6,773.98 6,639.82 N/A
    2023-10-31 6,752.21 16.32 6,737.31 6,754.52 6,666.41 N/A
    2023-10-30 6,735.89 -22.90 6,758.41 6,775.21 6,692.78 N/A
    2023-10-27 6,758.79 44.27 6,725.78 6,781.39 6,719.63 N/A
    2023-10-26 6,714.52 -119.87 6,832.72 6,838.81 6,704.52 N/A
    2023-10-25 6,834.39 27.63 6,824.89 6,878.56 6,821.08 N/A
    2023-10-24 6,806.76 64.80 6,744.02 6,826.05 6,738.53 N/A
    2023-10-23 6,741.96 -107.20 6,836.80 6,845.20 6,730.88 N/A
    2023-10-20 6,849.17 2.74 6,829.44 6,869.47 6,803.19 N/A
    2023-10-19 6,846.43 -81.48 6,911.05 6,925.79 6,840.36 N/A
    2023-10-18 6,927.91 -11.71 6,931.29 6,968.26 6,908.29 N/A
    2023-10-17 6,939.61 43.32 6,900.55 6,948.04 6,892.23 N/A
    2023-10-16 6,896.29 -30.49 6,961.95 6,970.60 6,878.26 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.31 07:13 더보기 >