인도네시아IDX 종합

2025.06.02
  • 7,065.07 -110.75 -1.54% 시가7,134.49 고가7,152.91 저가7,035.84
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-20 6,864.19 33.99 6,835.71 6,874.89 6,833.93 N/A
    2023-07-18 6,830.20 -36.94 6,877.46 6,902.14 6,798.43 N/A
    2023-07-17 6,867.14 -2.43 6,879.30 6,931.27 6,867.14 N/A
    2023-07-14 6,869.57 59.36 6,823.10 6,874.78 6,820.51 N/A
    2023-07-13 6,810.21 2.00 6,815.54 6,835.74 6,783.74 N/A
    2023-07-12 6,808.21 11.28 6,807.03 6,820.18 6,785.86 N/A
    2023-07-11 6,796.92 65.89 6,735.16 6,796.92 6,731.80 N/A
    2023-07-10 6,731.04 14.58 6,731.08 6,763.55 6,725.63 N/A
    2023-07-07 6,716.46 -40.87 6,740.38 6,752.79 6,711.22 N/A
    2023-07-06 6,757.33 38.35 6,719.17 6,766.27 6,712.07 N/A
    2023-07-05 6,718.98 37.22 6,684.23 6,719.06 6,676.93 N/A
    2023-07-04 6,681.75 -14.96 6,711.05 6,713.99 6,672.77 N/A
    2023-07-03 6,696.72 34.84 6,666.01 6,696.72 6,662.35 N/A
    2023-06-28 6,661.88 N/A N/A N/A N/A N/A
    2023-06-27 6,661.88 -2.79 6,666.53 6,679.63 6,652.90 N/A
    2023-06-26 6,664.67 24.93 6,639.54 6,674.06 6,622.18 N/A
    2023-06-23 6,639.73 -12.53 6,648.38 6,665.66 6,635.48 N/A
    2023-06-22 6,652.26 -50.36 6,698.49 6,717.98 6,652.26 N/A
    2023-06-21 6,702.63 42.17 6,645.74 6,702.63 6,635.67 N/A
    2023-06-20 6,660.45 -25.60 6,684.31 6,688.81 6,626.15 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:14 더보기 >