인도네시아IDX 종합

2025.06.02
  • 7,065.07 -110.75 -1.54% 시가7,134.49 고가7,152.91 저가7,035.84
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-19 6,686.06 -12.49 6,684.86 6,705.04 6,669.05 N/A
    2023-06-16 6,698.55 -15.25 6,720.06 6,726.46 6,669.34 N/A
    2023-06-15 6,713.80 14.08 6,694.32 6,717.46 6,660.91 N/A
    2023-06-14 6,699.72 -19.30 6,725.34 6,744.64 6,672.86 N/A
    2023-06-13 6,719.01 -3.36 6,723.87 6,744.04 6,697.07 N/A
    2023-06-12 6,722.37 28.35 6,681.50 6,722.37 6,670.52 N/A
    2023-06-09 6,694.02 27.69 6,668.79 6,703.82 6,648.96 N/A
    2023-06-08 6,666.33 46.57 6,612.95 6,666.33 6,598.42 N/A
    2023-06-07 6,619.76 0.83 6,620.07 6,638.58 6,578.76 N/A
    2023-06-06 6,618.92 -14.51 6,607.09 6,677.57 6,603.70 N/A
    2023-06-05 6,633.44 0.18 6,621.64 6,663.72 6,609.91 N/A
    2023-05-31 6,633.26 -3.16 6,654.97 6,657.65 6,562.96 N/A
    2023-05-30 6,636.42 -44.68 6,665.08 6,700.24 6,636.42 N/A
    2023-05-29 6,681.10 -5.90 6,703.04 6,708.37 6,617.24 N/A
    2023-05-26 6,687.00 -17.23 6,710.56 6,727.29 6,669.24 N/A
    2023-05-25 6,704.23 -41.57 6,737.37 6,747.87 6,702.53 N/A
    2023-05-24 6,745.80 9.12 6,735.24 6,755.88 6,713.89 N/A
    2023-05-23 6,736.68 7.04 6,731.84 6,772.65 6,727.07 N/A
    2023-05-22 6,729.65 29.09 6,697.63 6,757.62 6,675.88 N/A
    2023-05-19 6,700.56 37.45 6,688.81 6,715.03 6,664.09 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    06.03 16:16 더보기 >