인도Sensex

2024.12.06
  • 81,709.12 -56.74 -0.07% 시가81,887.54 고가81,925.91 저가81,506.19
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-20 60,691.54 -311.03 61,112.84 61,290.19 60,607.02 N/A
    2023-02-17 61,002.57 -316.94 60,993.54 61,302.72 60,810.67 N/A
    2023-02-16 61,319.51 44.42 61,566.22 61,682.25 61,196.72 N/A
    2023-02-15 61,275.09 242.83 60,990.05 61,352.55 60,750.32 N/A
    2023-02-14 61,032.26 600.42 60,550.25 61,102.74 60,550.25 N/A
    2023-02-13 60,431.84 -250.86 60,652.82 60,740.95 60,245.05 N/A
    2023-02-10 60,682.70 -123.52 60,706.81 60,774.14 60,501.74 N/A
    2023-02-09 60,806.22 142.43 60,715.89 60,863.63 60,472.81 N/A
    2023-02-08 60,663.79 377.75 60,332.99 60,792.10 60,324.92 N/A
    2023-02-07 60,286.04 -220.86 60,511.32 60,655.14 60,063.49 N/A
    2023-02-06 60,506.90 -334.98 60,847.21 60,847.21 60,345.61 N/A
    2023-02-03 60,841.88 909.64 60,350.01 60,905.34 60,013.06 N/A
    2023-02-02 59,932.24 224.16 59,459.87 60,007.67 59,215.62 N/A
    2023-02-01 59,708.08 158.18 60,001.17 60,773.44 58,816.84 N/A
    2023-01-31 59,549.90 49.49 59,770.83 59,787.63 59,104.59 N/A
    2023-01-30 59,500.41 169.51 59,101.69 59,644.24 58,699.20 N/A
    2023-01-27 59,330.90 -874.16 60,166.90 60,166.90 58,974.70 N/A
    2023-01-25 60,205.06 -773.69 60,834.73 60,899.21 60,081.36 N/A
    2023-01-24 60,978.75 37.08 61,122.20 61,266.06 60,849.12 N/A
    2023-01-23 60,941.67 319.90 60,876.01 61,113.27 60,761.88 N/A
    처음이전21222324끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    12.07 14:31 더보기 >