인도Sensex

2025.06.30
  • 83,606.46 -452.44 -0.54% 시가84,027.33 고가84,099.53 저가83,482.13
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-09-11 67,127.08 528.17 66,807.73 67,172.13 66,735.84 N/A
    2023-09-08 66,598.91 333.35 66,381.43 66,766.92 66,299.30 N/A
    2023-09-07 66,265.56 385.04 65,854.25 66,296.90 65,672.34 N/A
    2023-09-06 65,880.52 100.26 65,744.19 65,971.13 65,488.03 N/A
    2023-09-05 65,780.26 152.12 65,671.60 65,831.70 65,601.47 N/A
    2023-09-04 65,628.14 240.98 65,525.91 65,683.91 65,285.56 N/A
    2023-09-01 65,387.16 555.75 64,855.51 65,473.27 64,818.37 N/A
    2023-08-31 64,831.41 -255.84 65,178.33 65,277.04 64,723.63 N/A
    2023-08-30 65,087.25 11.43 65,311.58 65,458.70 65,052.74 N/A
    2023-08-29 65,075.82 79.22 65,201.35 65,229.03 64,956.67 N/A
    2023-08-28 64,996.60 110.09 64,908.08 65,213.45 64,776.92 N/A
    2023-08-25 64,886.51 -365.83 65,000.67 65,106.00 64,732.57 N/A
    2023-08-24 65,252.34 -180.96 65,722.51 65,913.77 65,181.94 N/A
    2023-08-23 65,433.30 213.27 65,300.93 65,504.71 65,108.51 N/A
    2023-08-22 65,220.03 3.94 65,272.42 65,362.91 65,165.45 N/A
    2023-08-21 65,216.09 267.43 64,852.70 65,335.82 64,852.70 N/A
    2023-08-18 64,948.66 -202.36 65,025.71 65,175.32 64,754.72 N/A
    2023-08-17 65,151.02 -388.40 65,503.85 65,535.14 65,046.10 N/A
    2023-08-16 65,539.42 137.50 65,238.67 65,605.74 65,032.89 N/A
    2023-08-14 65,401.92 79.27 65,153.02 65,517.82 64,821.88 N/A
    처음이전21222324252627282930끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.01 08:10 더보기 >