멕시코 IPC
2025.04.01-
53,337.90 853.47 1.63% 시가52,546.87 고가53,417.50 저가52,284.65
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-10 | 54,279.88 | 948.07 | 53,409.82 | 54,342.27 | 53,349.35 | N/A |
| 2024-07-09 | 53,331.81 | 424.12 | 52,886.07 | 53,405.57 | 52,838.63 | N/A |
| 2024-07-08 | 52,907.69 | 574.53 | 52,227.48 | 53,020.03 | 52,214.51 | N/A |
| 2024-07-05 | 52,333.16 | -321.69 | 52,703.12 | 52,770.47 | 52,216.90 | N/A |
| 2024-07-04 | 52,654.85 | -141.41 | 52,817.56 | 52,974.24 | 52,572.78 | N/A |
| 2024-07-03 | 52,796.26 | 848.37 | 52,057.26 | 53,054.17 | 52,036.02 | N/A |
| 2024-07-02 | 51,947.89 | -936.08 | 52,842.66 | 53,126.97 | 51,802.50 | N/A |
| 2024-07-01 | 52,883.97 | 443.95 | 52,452.44 | 53,159.30 | 52,452.44 | N/A |
| 2024-06-28 | 52,440.02 | 129.06 | 52,455.93 | 52,780.32 | 51,980.72 | N/A |
| 2024-06-27 | 52,310.96 | -157.05 | 52,284.12 | 52,470.77 | 52,082.76 | N/A |
| 2024-06-26 | 52,468.01 | -136.04 | 52,630.45 | 52,779.66 | 51,993.92 | N/A |
| 2024-06-25 | 52,604.05 | 91.14 | 52,472.32 | 52,690.10 | 51,847.71 | N/A |
| 2024-06-24 | 52,512.91 | -275.59 | 52,741.54 | 53,136.73 | 52,388.42 | N/A |
| 2024-06-21 | 52,788.50 | -544.54 | 53,370.23 | 53,405.11 | 52,698.68 | N/A |
| 2024-06-20 | 53,333.03 | 9.66 | 53,202.65 | 53,414.15 | 52,819.54 | N/A |
| 2024-06-19 | 53,323.37 | 86.91 | 53,220.38 | 53,389.80 | 53,190.56 | N/A |
| 2024-06-18 | 53,236.46 | 839.26 | 52,341.32 | 53,547.49 | 52,271.75 | N/A |
| 2024-06-17 | 52,397.20 | 174.26 | 52,247.33 | 52,438.78 | 52,000.77 | N/A |
| 2024-06-14 | 52,222.94 | -52.71 | 52,218.93 | 52,482.81 | 51,872.13 | N/A |
| 2024-06-13 | 52,275.65 | -700.24 | 52,978.19 | 53,072.21 | 52,209.61 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.