멕시코 IPC
2025.02.04-
51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-28 | 54,910.93 | 157.54 | 54,707.08 | 55,169.49 | 54,593.16 | N/A |
| 2023-07-27 | 54,753.39 | 251.30 | 54,576.89 | 54,895.25 | 54,324.72 | N/A |
| 2023-07-26 | 54,502.09 | 488.51 | 54,077.37 | 54,544.15 | 53,750.02 | N/A |
| 2023-07-25 | 54,013.58 | 494.67 | 53,599.23 | 54,097.24 | 53,570.03 | N/A |
| 2023-07-24 | 53,518.91 | -183.25 | 53,701.46 | 53,724.10 | 53,329.97 | N/A |
| 2023-07-21 | 53,702.16 | 140.79 | 53,336.24 | 53,782.72 | 53,336.24 | N/A |
| 2023-07-20 | 53,561.37 | -178.79 | 53,654.67 | 53,793.30 | 53,436.10 | N/A |
| 2023-07-19 | 53,740.16 | -296.11 | 54,060.44 | 54,333.02 | 53,681.91 | N/A |
| 2023-07-18 | 53,623.27 | N/A | N/A | N/A | N/A | N/A |
| 2023-07-17 | 53,623.27 | -147.53 | 53,652.12 | 53,934.89 | 53,409.86 | N/A |
| 2023-07-14 | 53,770.80 | -473.21 | 54,264.91 | 54,264.91 | 53,704.55 | N/A |
| 2023-07-13 | 54,244.01 | 287.30 | 54,036.03 | 54,605.50 | 53,972.95 | N/A |
| 2023-07-12 | 53,956.71 | -181.43 | 54,168.17 | 54,222.80 | 53,855.41 | N/A |
| 2023-07-11 | 54,138.14 | 482.78 | 53,636.96 | 54,189.51 | 53,339.38 | N/A |
| 2023-07-10 | 53,655.36 | -248.93 | 53,991.75 | 53,991.75 | 53,562.24 | N/A |
| 2023-07-07 | 53,904.29 | 496.59 | 53,409.32 | 54,128.64 | 53,266.69 | N/A |
| 2023-07-06 | 53,407.70 | -631.96 | 54,053.82 | 54,053.82 | 53,117.59 | N/A |
| 2023-07-05 | 54,039.66 | 108.80 | 53,945.50 | 54,099.86 | 53,710.39 | N/A |
| 2023-07-04 | 53,930.86 | -468.24 | 54,408.08 | 54,501.58 | 53,863.86 | N/A |
| 2023-07-03 | 54,399.10 | 873.00 | 53,536.94 | 54,476.66 | 53,483.69 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.