멕시코 IPC
2025.02.04-
51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-06-29 | 53,585.22 | 125.16 | 53,411.71 | 53,733.85 | 53,370.90 | N/A |
| 2023-06-28 | 53,460.06 | -466.85 | 53,914.17 | 53,991.35 | 53,293.21 | N/A |
| 2023-06-27 | 53,926.91 | 591.17 | 53,295.62 | 54,008.03 | 53,212.73 | N/A |
| 2023-06-26 | 53,335.74 | -6.17 | 53,354.29 | 53,506.08 | 53,262.75 | N/A |
| 2023-06-23 | 53,341.91 | -221.40 | 53,690.06 | 53,690.36 | 53,127.22 | N/A |
| 2023-06-22 | 53,563.31 | -500.60 | 53,998.81 | 54,031.84 | 53,438.85 | N/A |
| 2023-06-21 | 54,063.91 | -301.77 | 54,334.17 | 54,353.00 | 53,810.85 | N/A |
| 2023-06-20 | 54,365.68 | -565.38 | 54,965.90 | 54,975.88 | 54,286.63 | N/A |
| 2023-06-19 | 54,931.06 | 88.55 | 54,953.82 | 55,074.79 | 54,887.33 | N/A |
| 2023-06-16 | 54,842.51 | -501.74 | 55,172.65 | 55,337.69 | 54,783.25 | N/A |
| 2023-06-15 | 55,344.25 | 198.82 | 55,130.41 | 55,407.72 | 54,977.08 | N/A |
| 2023-06-14 | 55,145.43 | 570.68 | 54,629.33 | 55,182.31 | 54,557.17 | N/A |
| 2023-06-13 | 54,574.75 | 296.63 | 54,347.28 | 54,611.96 | 54,149.90 | N/A |
| 2023-06-12 | 54,278.12 | -234.02 | 54,475.19 | 54,547.88 | 54,187.07 | N/A |
| 2023-06-09 | 54,512.14 | 173.96 | 54,331.64 | 54,796.94 | 54,295.53 | N/A |
| 2023-06-08 | 54,338.18 | 46.74 | 54,064.00 | 54,407.89 | 53,851.74 | N/A |
| 2023-06-07 | 54,291.44 | -140.75 | 54,487.20 | 54,712.09 | 54,248.50 | N/A |
| 2023-06-06 | 54,432.19 | 896.14 | 53,596.45 | 54,486.19 | 53,578.23 | N/A |
| 2023-06-05 | 53,536.05 | 303.34 | 53,262.27 | 53,649.58 | 53,238.63 | N/A |
| 2023-06-02 | 53,232.71 | 508.68 | 52,791.89 | 53,401.26 | 52,777.43 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.