멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-01 52,724.03 -12.23 52,803.58 53,134.86 52,687.43 N/A
    2023-05-31 52,736.26 -605.59 53,268.59 53,499.70 52,575.14 N/A
    2023-05-30 53,341.85 -870.82 54,232.29 54,232.29 53,105.31 N/A
    2023-05-29 54,212.67 187.22 54,002.65 54,347.85 53,911.57 N/A
    2023-05-26 54,025.45 280.77 53,801.53 54,233.57 53,288.15 N/A
    2023-05-25 53,744.68 351.28 53,356.76 53,883.38 53,159.36 N/A
    2023-05-24 53,393.40 270.19 53,483.15 53,609.38 53,146.14 N/A
    2023-05-23 53,123.22 -343.10 53,463.42 53,722.75 52,997.32 N/A
    2023-05-22 53,466.32 -829.73 54,305.68 54,746.26 53,352.36 N/A
    2023-05-19 54,296.05 -967.06 55,197.55 55,534.32 54,244.79 N/A
    2023-05-18 55,263.11 195.74 55,107.64 55,290.71 54,961.92 N/A
    2023-05-17 55,067.37 -113.60 55,309.02 55,441.67 55,005.06 N/A
    2023-05-16 55,180.97 -80.46 55,246.17 55,589.72 55,136.10 N/A
    2023-05-15 55,261.42 313.08 54,993.48 55,375.92 54,890.63 N/A
    2023-05-12 54,948.34 -65.82 55,009.36 55,290.41 54,724.18 N/A
    2023-05-11 55,014.16 -520.52 55,472.21 55,518.79 54,852.29 N/A
    2023-05-10 55,534.68 81.95 55,378.41 55,626.51 55,303.84 N/A
    2023-05-09 55,452.73 419.61 54,959.83 55,497.83 54,899.36 N/A
    2023-05-08 55,033.12 95.73 54,989.64 55,265.40 54,843.22 N/A
    2023-05-05 54,937.39 270.18 54,747.84 55,047.85 54,699.59 N/A
    처음이전21222324252627끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 23:01 더보기 >