멕시코 IPC

2025.04.02
  • 53,800.93 463.03 0.87% 시가53,235.80 고가53,853.48 저가53,005.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-06-29 53,585.22 125.16 53,411.71 53,733.85 53,370.90 N/A
    2023-06-28 53,460.06 -466.85 53,914.17 53,991.35 53,293.21 N/A
    2023-06-27 53,926.91 591.17 53,295.62 54,008.03 53,212.73 N/A
    2023-06-26 53,335.74 -6.17 53,354.29 53,506.08 53,262.75 N/A
    2023-06-23 53,341.91 -221.40 53,690.06 53,690.36 53,127.22 N/A
    2023-06-22 53,563.31 -500.60 53,998.81 54,031.84 53,438.85 N/A
    2023-06-21 54,063.91 -301.77 54,334.17 54,353.00 53,810.85 N/A
    2023-06-20 54,365.68 -565.38 54,965.90 54,975.88 54,286.63 N/A
    2023-06-19 54,931.06 88.55 54,953.82 55,074.79 54,887.33 N/A
    2023-06-16 54,842.51 -501.74 55,172.65 55,337.69 54,783.25 N/A
    2023-06-15 55,344.25 198.82 55,130.41 55,407.72 54,977.08 N/A
    2023-06-14 55,145.43 570.68 54,629.33 55,182.31 54,557.17 N/A
    2023-06-13 54,574.75 296.63 54,347.28 54,611.96 54,149.90 N/A
    2023-06-12 54,278.12 -234.02 54,475.19 54,547.88 54,187.07 N/A
    2023-06-09 54,512.14 173.96 54,331.64 54,796.94 54,295.53 N/A
    2023-06-08 54,338.18 46.74 54,064.00 54,407.89 53,851.74 N/A
    2023-06-07 54,291.44 -140.75 54,487.20 54,712.09 54,248.50 N/A
    2023-06-06 54,432.19 896.14 53,596.45 54,486.19 53,578.23 N/A
    2023-06-05 53,536.05 303.34 53,262.27 53,649.58 53,238.63 N/A
    2023-06-02 53,232.71 508.68 52,791.89 53,401.26 52,777.43 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:13 더보기 >