멕시코 IPC

2025.04.02
  • 53,800.93 463.03 0.87% 시가53,235.80 고가53,853.48 저가53,005.41
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-05-04 54,667.21 -279.80 54,971.43 55,264.60 54,593.06 N/A
    2023-05-03 54,947.01 -232.42 55,216.13 55,323.65 54,919.79 N/A
    2023-05-02 55,179.43 58.21 55,059.26 55,229.38 54,689.36 N/A
    2023-04-28 55,121.22 679.06 54,453.54 55,178.62 54,436.52 N/A
    2023-04-27 54,442.17 418.85 54,079.54 54,501.26 54,020.61 N/A
    2023-04-26 54,023.32 -347.77 54,356.36 54,633.97 53,902.05 N/A
    2023-04-25 54,371.09 -342.61 54,569.69 54,734.13 54,301.75 N/A
    2023-04-24 54,713.70 538.41 54,203.80 54,745.58 54,089.33 N/A
    2023-04-21 54,175.29 -118.42 54,451.71 54,468.61 53,662.91 N/A
    2023-04-20 54,293.71 -14.38 54,311.00 54,674.48 54,227.31 N/A
    2023-04-19 54,308.09 -77.43 54,300.96 54,637.41 54,155.46 N/A
    2023-04-18 54,385.52 -393.41 54,747.59 54,924.75 54,293.76 N/A
    2023-04-17 54,778.93 318.88 54,444.68 54,858.73 54,406.09 N/A
    2023-04-14 54,460.05 -235.73 54,748.53 54,862.54 54,200.32 N/A
    2023-04-13 54,695.78 362.66 54,359.31 54,908.53 54,336.31 N/A
    2023-04-12 54,333.12 -271.51 54,527.03 54,815.91 54,072.69 N/A
    2023-04-11 54,604.63 529.88 53,964.24 54,775.81 53,964.24 N/A
    2023-04-10 54,089.13 590.74 53,473.71 54,310.08 53,446.67 N/A
    2023-04-05 53,498.39 -677.62 54,171.16 54,230.66 53,308.07 N/A
    2023-04-04 54,176.01 292.36 53,913.10 54,532.08 53,810.93 N/A
    처음이전212223242526272829끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 18:13 더보기 >