멕시코 IPC

2025.02.04
  • 51,889.75 680.22 1.33% 시가51,407.23 고가52,074.56 저가51,200.40
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-02-02 53,874.91 -1,144.00 55,040.19 55,173.58 53,733.70 N/A
    2023-02-01 55,018.91 454.64 54,555.91 55,072.23 54,410.37 N/A
    2023-01-31 54,564.27 42.84 54,480.52 54,683.83 54,244.72 N/A
    2023-01-30 54,521.43 -253.48 54,767.41 54,795.91 54,400.79 N/A
    2023-01-27 54,774.91 -389.10 55,188.85 55,309.97 54,650.61 N/A
    2023-01-26 55,164.01 292.65 54,885.72 55,309.62 54,866.20 N/A
    2023-01-25 54,870.50 N/A N/A N/A N/A N/A
    2023-01-24 54,341.25 N/A N/A N/A N/A N/A
    2023-01-23 54,341.25 394.21 53,965.28 54,810.95 53,943.00 N/A
    2023-01-20 53,947.04 564.39 53,430.21 54,112.36 53,201.68 N/A
    2023-01-19 53,382.65 163.81 53,215.41 53,783.61 53,070.78 N/A
    2023-01-18 53,218.83 89.86 53,256.25 53,590.43 53,150.78 N/A
    2023-01-17 53,128.97 -502.92 53,580.00 53,580.00 52,936.91 N/A
    2023-01-16 53,631.89 55.17 53,591.88 53,720.86 53,336.34 N/A
    2023-01-13 53,576.72 -17.14 53,564.93 53,903.90 53,371.65 N/A
    2023-01-12 53,593.86 384.86 53,228.45 53,859.00 53,215.51 N/A
    2023-01-11 53,209.00 864.98 52,348.45 53,508.75 52,348.45 N/A
    2023-01-10 52,344.02 63.97 52,558.89 52,564.11 52,193.16 N/A
    2023-01-09 52,280.05 549.55 52,393.36 52,436.41 51,899.63 N/A
    2023-01-06 51,730.50 925.29 50,679.00 52,004.83 50,669.07 N/A
    처음이전21222324252627끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.05 20:00 더보기 >