멕시코 IPC
2025.06.04-
57,484.52 -154.55 -0.27% 시가57,568.13 고가57,941.05 저가57,415.51
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-04-05 | 53,498.39 | -677.62 | 54,171.16 | 54,230.66 | 53,308.07 | N/A |
| 2023-04-04 | 54,176.01 | 292.36 | 53,913.10 | 54,532.08 | 53,810.93 | N/A |
| 2023-04-03 | 53,883.65 | -20.35 | 54,037.67 | 54,040.48 | 53,611.27 | N/A |
| 2023-03-31 | 53,904.00 | -294.94 | 54,233.25 | 54,604.07 | 53,828.56 | N/A |
| 2023-03-30 | 54,198.94 | 315.99 | 53,878.24 | 54,468.57 | 53,874.98 | N/A |
| 2023-03-29 | 53,882.95 | 673.86 | 53,259.38 | 53,942.95 | 53,202.53 | N/A |
| 2023-03-28 | 53,209.10 | 357.68 | 52,894.39 | 53,705.38 | 52,807.48 | N/A |
| 2023-03-27 | 52,851.42 | 80.30 | 52,792.75 | 53,080.54 | 52,740.78 | N/A |
| 2023-03-24 | 52,771.12 | -56.81 | 52,691.03 | 52,938.25 | 52,415.19 | N/A |
| 2023-03-23 | 52,827.93 | 277.53 | 52,589.98 | 53,089.11 | 52,556.18 | N/A |
| 2023-03-22 | 52,550.40 | -102.25 | 52,670.64 | 53,019.21 | 52,485.37 | N/A |
| 2023-03-21 | 52,652.65 | 727.04 | 52,282.98 | 52,786.68 | 52,131.38 | N/A |
| 2023-03-17 | 51,925.61 | -580.09 | 52,505.61 | 52,656.41 | 51,814.68 | N/A |
| 2023-03-16 | 52,505.70 | 420.11 | 52,156.19 | 52,876.44 | 52,113.64 | N/A |
| 2023-03-15 | 52,085.60 | -606.06 | 52,547.32 | 52,689.40 | 51,860.33 | N/A |
| 2023-03-14 | 52,691.66 | -320.59 | 53,065.68 | 53,486.71 | 52,644.24 | N/A |
| 2023-03-13 | 53,012.25 | 217.72 | 52,788.29 | 53,615.08 | 52,227.17 | N/A |
| 2023-03-10 | 52,794.53 | -632.24 | 53,478.18 | 53,507.14 | 52,716.96 | N/A |
| 2023-03-09 | 53,426.77 | 38.11 | 53,390.05 | 53,740.89 | 53,287.50 | N/A |
| 2023-03-08 | 53,388.66 | 319.93 | 53,099.64 | 53,440.50 | 53,067.40 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.