멕시코 IPC
2025.06.04-
57,484.52 -154.55 -0.27% 시가57,568.13 고가57,941.05 저가57,415.51
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-07 | 53,068.73 | -855.46 | 53,892.02 | 53,902.62 | 53,006.44 | N/A |
| 2023-03-06 | 53,924.19 | -258.08 | 54,146.10 | 54,326.11 | 53,889.69 | N/A |
| 2023-03-03 | 54,182.27 | 852.74 | 53,381.22 | 54,409.37 | 53,347.60 | N/A |
| 2023-03-02 | 53,329.53 | -143.93 | 53,503.59 | 53,583.43 | 53,014.74 | N/A |
| 2023-03-01 | 53,473.46 | 715.40 | 52,720.40 | 53,717.14 | 52,658.56 | N/A |
| 2023-02-28 | 52,758.06 | -255.56 | 52,964.67 | 53,048.09 | 52,495.86 | N/A |
| 2023-02-27 | 53,013.62 | 327.39 | 52,739.42 | 53,195.56 | 52,599.36 | N/A |
| 2023-02-24 | 52,686.23 | -399.48 | 53,055.68 | 53,055.68 | 52,420.64 | N/A |
| 2023-02-23 | 53,085.71 | -95.28 | 53,274.14 | 53,345.59 | 52,789.08 | N/A |
| 2023-02-22 | 53,180.99 | -58.96 | 53,266.93 | 53,448.44 | 52,820.50 | N/A |
| 2023-02-21 | 53,239.95 | -668.60 | 53,882.39 | 54,087.19 | 52,960.32 | N/A |
| 2023-02-20 | 53,908.55 | 118.91 | 53,832.19 | 54,006.77 | 53,823.34 | N/A |
| 2023-02-17 | 53,789.64 | -226.18 | 53,927.03 | 53,993.51 | 53,483.74 | N/A |
| 2023-02-16 | 54,015.82 | 593.58 | 53,536.63 | 54,143.61 | 53,327.04 | N/A |
| 2023-02-15 | 53,422.24 | 759.12 | 52,577.90 | 53,486.51 | 52,463.89 | N/A |
| 2023-02-14 | 52,663.12 | -387.71 | 53,225.20 | 53,395.80 | 52,466.08 | N/A |
| 2023-02-13 | 53,050.83 | 568.81 | 52,476.29 | 53,286.84 | 52,473.68 | N/A |
| 2023-02-10 | 52,482.02 | -319.41 | 52,850.49 | 52,880.67 | 52,141.14 | N/A |
| 2023-02-09 | 52,801.43 | -323.58 | 53,229.60 | 53,460.90 | 52,684.64 | N/A |
| 2023-02-08 | 53,125.01 | -210.50 | 53,276.79 | 53,566.65 | 52,578.03 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.