니케이225

2025.07.01
  • 39,986.33 -501.06 -1.24% 시가40,340.64 고가40,345.87 저가39,885.38
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-09-02 38,700.87 53.12 39,025.31 39,080.64 38,476.51 870885
    2024-08-30 38,647.75 285.22 38,388.04 38,669.79 38,316.87 1365793
    2024-08-29 38,362.53 -9.23 38,119.95 38,401.15 37,970.20 1064633
    2024-08-28 38,371.76 83.14 38,221.38 38,399.91 38,141.49 886717
    2024-08-27 38,288.62 178.40 38,066.31 38,365.64 37,911.32 842829
    2024-08-26 38,110.22 -254.05 38,156.41 38,204.81 37,825.31 917042
    2024-08-23 38,364.27 153.26 38,278.18 38,424.27 38,053.47 897676
    2024-08-22 38,211.01 259.21 38,033.78 38,408.19 37,883.86 927611
    2024-08-21 37,951.80 -111.12 37,653.34 38,026.02 37,605.83 947817
    2024-08-20 38,062.92 674.30 37,847.85 38,236.39 37,738.30 1106142
    2024-08-19 37,388.62 -674.05 37,863.76 38,125.27 37,318.04 1077759
    2024-08-16 38,062.67 1,336.03 37,304.93 38,143.55 37,304.93 1294569
    2024-08-15 36,726.64 284.21 36,381.40 36,885.16 36,381.40 1196943
    2024-08-14 36,442.43 209.92 36,535.60 36,683.89 36,074.71 1355812
    2024-08-13 36,232.51 1,207.51 35,490.58 36,232.51 35,476.79 1407375
    2024-08-09 35,025.00 193.85 35,272.34 35,671.31 34,445.57 1768683
    2024-08-08 34,831.15 -258.47 34,645.79 35,379.65 34,207.16 1653268
    2024-08-07 35,089.62 414.16 34,122.35 35,849.77 33,739.46 2427982
    2024-08-06 34,675.46 3,217.04 32,077.33 34,911.80 32,077.33 2512353
    2024-08-05 31,458.42 -4,451.28 35,249.36 35,301.18 31,156.12 2855706
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.02 12:05 더보기 >