니케이225

2025.04.02
  • 35,725.87 101.39 0.28% 시가35,751.02 고가35,778.90 저가35,426.33
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2024-10-30 39,277.39 373.71 39,102.89 39,417.88 39,094.30 2213146
    2024-10-29 38,903.68 298.15 38,524.30 38,903.68 38,416.85 969114
    2024-10-28 38,605.53 691.61 37,757.95 38,740.17 37,757.95 1162659
    2024-10-25 37,913.92 -229.37 37,954.78 38,028.14 37,713.00 904322
    2024-10-24 38,143.29 38.43 37,804.52 38,320.39 37,712.19 1082409
    2024-10-23 38,104.86 -307.10 38,397.28 38,514.33 37,987.62 949447
    2024-10-22 38,411.96 -542.64 38,933.60 38,995.03 38,200.82 1098822
    2024-10-21 38,954.60 -27.15 38,960.20 39,119.67 38,775.59 986592
    2024-10-18 38,981.75 70.56 39,092.47 39,186.64 38,893.52 953068
    2024-10-17 38,911.19 -269.11 39,263.82 39,299.74 38,911.19 1068281
    2024-10-16 39,180.30 -730.25 39,362.63 39,362.63 39,062.85 1074662
    2024-10-15 39,910.55 304.75 40,047.15 40,257.34 39,910.55 1280914
    2024-10-11 39,605.80 224.91 39,636.87 39,668.93 39,415.26 1105267
    2024-10-10 39,380.89 102.93 39,575.80 39,616.59 39,282.19 1031633
    2024-10-09 39,277.96 340.42 39,385.49 39,456.28 39,115.63 1065163
    2024-10-08 38,937.54 -395.20 39,021.13 39,117.09 38,817.54 1199639
    2024-10-07 39,332.74 697.12 39,239.92 39,560.78 39,195.93 1275178
    2024-10-04 38,635.62 83.56 38,594.73 38,735.29 38,501.82 1208208
    2024-10-03 38,552.06 743.30 38,459.13 38,856.75 38,457.62 1267670
    2024-10-02 37,808.76 -843.21 38,136.20 38,213.54 37,651.07 1396039
    처음이전12345678910끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    04.03 15:59 더보기 >