프랑스 CAC 40
2025.06.27-
7,691.55 134.24 1.78% 시가7,613.35 고가7,691.55 저가7,609.96
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-02-16 | 7,366.16 | 65.30 | 7,346.30 | 7,387.29 | 7,325.75 | N/A |
| 2023-02-15 | 7,300.86 | 87.05 | 7,206.83 | 7,318.78 | 7,200.73 | N/A |
| 2023-02-14 | 7,213.81 | 5.22 | 7,225.30 | 7,271.48 | 7,204.51 | N/A |
| 2023-02-13 | 7,208.59 | 78.86 | 7,147.48 | 7,213.94 | 7,138.91 | N/A |
| 2023-02-10 | 7,129.73 | -58.63 | 7,165.41 | 7,182.92 | 7,074.63 | N/A |
| 2023-02-09 | 7,188.36 | 68.53 | 7,179.64 | 7,225.88 | 7,179.64 | N/A |
| 2023-02-08 | 7,119.83 | -12.52 | 7,181.58 | 7,190.86 | 7,119.83 | N/A |
| 2023-02-07 | 7,132.35 | -4.75 | 7,145.84 | 7,154.51 | 7,108.46 | N/A |
| 2023-02-06 | 7,137.10 | -96.84 | 7,181.97 | 7,187.27 | 7,104.52 | N/A |
| 2023-02-03 | 7,233.94 | 67.67 | 7,136.40 | 7,233.94 | 7,113.42 | N/A |
| 2023-02-02 | 7,166.27 | 89.16 | 7,110.03 | 7,184.69 | 7,079.41 | N/A |
| 2023-02-01 | 7,077.11 | -5.31 | 7,087.20 | 7,110.21 | 7,059.61 | N/A |
| 2023-01-31 | 7,082.42 | 0.41 | 7,075.09 | 7,088.97 | 7,025.53 | N/A |
| 2023-01-30 | 7,082.01 | -15.20 | 7,054.24 | 7,103.66 | 7,030.95 | N/A |
| 2023-01-27 | 7,097.21 | 1.22 | 7,085.47 | 7,117.48 | 7,062.69 | N/A |
| 2023-01-26 | 7,095.99 | 52.11 | 7,095.11 | 7,117.53 | 7,078.02 | N/A |
| 2023-01-25 | 7,043.88 | -6.60 | 7,057.82 | 7,070.84 | 6,999.93 | N/A |
| 2023-01-24 | 7,050.48 | 18.46 | 7,053.04 | 7,064.69 | 7,011.40 | N/A |
| 2023-01-23 | 7,032.02 | 36.03 | 7,014.91 | 7,044.51 | 6,988.51 | N/A |
| 2023-01-20 | 6,995.99 | 44.12 | 6,996.22 | 7,015.96 | 6,965.45 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.