러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-03-15 | 1,119.66 | -13.46 | 1,131.86 | 1,137.55 | 1,119.66 | N/A |
| 2024-03-14 | 1,133.12 | -9.27 | 1,140.37 | 1,140.37 | 1,130.09 | N/A |
| 2024-03-13 | 1,142.39 | -2.14 | 1,149.05 | 1,152.87 | 1,141.59 | N/A |
| 2024-03-12 | 1,144.53 | -9.12 | 1,154.31 | 1,154.31 | 1,142.28 | N/A |
| 2024-03-11 | 1,153.65 | 1.53 | 1,155.35 | 1,161.26 | 1,152.96 | N/A |
| 2024-03-07 | 1,152.12 | 0.44 | 1,145.96 | 1,152.45 | 1,144.82 | N/A |
| 2024-03-06 | 1,151.68 | 4.04 | 1,147.81 | 1,156.47 | 1,145.19 | N/A |
| 2024-03-05 | 1,147.64 | 10.11 | 1,139.82 | 1,149.50 | 1,133.77 | N/A |
| 2024-03-04 | 1,137.53 | 15.21 | 1,127.79 | 1,138.81 | 1,127.78 | N/A |
| 2024-03-01 | 1,122.32 | -5.00 | 1,124.24 | 1,126.45 | 1,119.83 | N/A |
| 2024-02-29 | 1,114.87 | N/A | N/A | N/A | N/A | N/A |
| 2024-02-28 | 1,114.87 | 17.53 | 1,100.19 | 1,115.35 | 1,098.66 | N/A |
| 2024-02-27 | 1,097.34 | -0.06 | 1,102.47 | 1,103.09 | 1,095.32 | N/A |
| 2024-02-26 | 1,097.40 | 32.96 | 1,080.94 | 1,100.23 | 1,080.94 | N/A |
| 2024-02-22 | 1,064.44 | -3.65 | 1,074.29 | 1,080.33 | 1,062.06 | N/A |
| 2024-02-21 | 1,068.09 | -25.48 | 1,085.12 | 1,087.18 | 1,068.09 | N/A |
| 2024-02-20 | 1,093.57 | -12.06 | 1,104.98 | 1,104.98 | 1,093.01 | N/A |
| 2024-02-19 | 1,105.63 | -1.70 | 1,109.56 | 1,111.76 | 1,102.79 | N/A |
| 2024-02-16 | 1,107.33 | -6.32 | 1,113.96 | 1,118.63 | 1,098.54 | N/A |
| 2024-02-15 | 1,113.65 | -8.87 | 1,120.13 | 1,121.75 | 1,110.54 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.