러시아 RTS
2025.06.04-
1,138.31 6.12 0.54% 시가1,134.17 고가1,147.26 저가1,129.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-07-10 | 1,067.01 | -26.25 | 1,089.89 | 1,094.30 | 1,064.04 | N/A |
| 2024-07-09 | 1,119.25 | N/A | N/A | N/A | N/A | N/A |
| 2024-07-08 | 1,119.25 | -6.41 | 1,129.19 | 1,134.64 | 1,116.23 | N/A |
| 2024-07-05 | 1,125.66 | 5.35 | 1,119.61 | 1,129.25 | 1,109.47 | N/A |
| 2024-07-04 | 1,120.31 | -26.97 | 1,142.80 | 1,144.63 | 1,118.93 | N/A |
| 2024-07-03 | 1,147.28 | -4.54 | 1,152.48 | 1,155.00 | 1,144.85 | N/A |
| 2024-07-02 | 1,151.82 | 2.05 | 1,154.41 | 1,161.55 | 1,150.17 | N/A |
| 2024-07-01 | 1,149.77 | -9.08 | 1,161.18 | 1,169.10 | 1,147.10 | N/A |
| 2024-06-28 | 1,158.85 | -9.20 | 1,168.01 | 1,173.61 | 1,155.84 | N/A |
| 2024-06-27 | 1,168.05 | 37.32 | 1,131.77 | 1,169.55 | 1,120.10 | N/A |
| 2024-06-26 | 1,130.73 | 7.69 | 1,129.40 | 1,139.15 | 1,126.34 | N/A |
| 2024-06-25 | 1,115.39 | N/A | N/A | N/A | N/A | N/A |
| 2024-06-24 | 1,115.39 | N/A | N/A | N/A | N/A | N/A |
| 2024-06-21 | 1,115.39 | -36.54 | 1,152.97 | 1,158.50 | 1,113.19 | N/A |
| 2024-06-20 | 1,151.93 | -2.30 | 1,156.87 | 1,184.29 | 1,142.40 | N/A |
| 2024-06-19 | 1,154.23 | 27.07 | 1,123.56 | 1,164.54 | 1,102.01 | N/A |
| 2024-06-18 | 1,127.16 | 0.91 | 1,121.90 | 1,134.80 | 1,105.63 | N/A |
| 2024-06-17 | 1,126.25 | -11.20 | 1,138.65 | 1,139.55 | 1,126.15 | N/A |
| 2024-06-14 | 1,137.45 | 4.73 | 1,132.75 | 1,148.91 | 1,128.61 | N/A |
| 2024-06-13 | 1,132.72 | 13.21 | 1,079.32 | 1,134.41 | 1,072.96 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.