러시아 RTS
2025.06.04-
1,138.31 6.12 0.54% 시가1,134.17 고가1,147.26 저가1,129.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-06-11 | 1,119.51 | -11.40 | 1,129.45 | 1,129.66 | 1,114.21 | N/A |
| 2024-06-10 | 1,130.91 | -12.31 | 1,145.84 | 1,152.05 | 1,129.64 | N/A |
| 2024-06-07 | 1,143.22 | 11.25 | 1,135.77 | 1,159.41 | 1,133.14 | N/A |
| 2024-06-06 | 1,131.97 | -8.32 | 1,139.33 | 1,144.56 | 1,126.24 | N/A |
| 2024-06-05 | 1,131.34 | N/A | N/A | N/A | N/A | N/A |
| 2024-06-04 | 1,131.34 | 19.79 | 1,118.89 | 1,135.06 | 1,115.18 | N/A |
| 2024-06-03 | 1,111.55 | -14.13 | 1,115.70 | 1,130.01 | 1,090.30 | N/A |
| 2024-05-31 | 1,125.68 | -25.20 | 1,136.36 | 1,140.51 | 1,122.25 | N/A |
| 2024-05-30 | 1,150.88 | -16.84 | 1,168.51 | 1,171.87 | 1,148.67 | N/A |
| 2024-05-29 | 1,167.72 | -7.03 | 1,170.81 | 1,173.39 | 1,156.22 | N/A |
| 2024-05-28 | 1,174.75 | 0.83 | 1,176.87 | 1,193.17 | 1,168.00 | N/A |
| 2024-05-27 | 1,173.92 | -21.66 | 1,194.79 | 1,199.25 | 1,173.08 | N/A |
| 2024-05-24 | 1,195.58 | -9.31 | 1,205.71 | 1,207.13 | 1,186.32 | N/A |
| 2024-05-23 | 1,204.89 | 1.29 | 1,198.95 | 1,205.57 | 1,189.76 | N/A |
| 2024-05-22 | 1,203.60 | 4.34 | 1,202.73 | 1,206.81 | 1,200.19 | N/A |
| 2024-05-21 | 1,199.26 | -4.84 | 1,201.99 | 1,207.10 | 1,189.10 | N/A |
| 2024-05-20 | 1,204.10 | -7.77 | 1,217.44 | 1,220.23 | 1,204.10 | N/A |
| 2024-05-17 | 1,211.87 | 3.93 | 1,209.90 | 1,214.24 | 1,208.27 | N/A |
| 2024-05-16 | 1,207.94 | 7.45 | 1,204.14 | 1,210.51 | 1,202.62 | N/A |
| 2024-05-15 | 1,200.49 | 5.86 | 1,196.12 | 1,204.21 | 1,194.93 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.