러시아 RTS
2025.06.04-
1,138.31 6.12 0.54% 시가1,134.17 고가1,147.26 저가1,129.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-05-14 | 1,193.46 | N/A | N/A | N/A | N/A | N/A |
| 2024-05-13 | 1,193.46 | 15.44 | 1,183.54 | 1,194.11 | 1,183.54 | N/A |
| 2024-05-10 | 1,178.02 | 1.72 | 1,176.72 | 1,182.29 | 1,175.21 | N/A |
| 2024-05-08 | 1,176.30 | -8.70 | 1,180.27 | 1,181.79 | 1,174.55 | N/A |
| 2024-05-07 | 1,185.00 | -1.20 | 1,174.43 | 1,185.71 | 1,174.43 | N/A |
| 2024-05-06 | 1,186.20 | 1.52 | 1,183.62 | 1,191.65 | 1,178.16 | N/A |
| 2024-05-03 | 1,177.96 | N/A | N/A | N/A | N/A | N/A |
| 2024-05-02 | 1,177.96 | 3.28 | 1,181.04 | 1,190.75 | 1,174.01 | N/A |
| 2024-04-30 | 1,177.42 | N/A | N/A | N/A | N/A | N/A |
| 2024-04-29 | 1,177.42 | -9.37 | 1,179.92 | 1,180.71 | 1,173.86 | N/A |
| 2024-04-26 | 1,186.79 | 8.10 | 1,180.89 | 1,190.43 | 1,178.58 | N/A |
| 2024-04-25 | 1,178.69 | 7.63 | 1,172.72 | 1,179.98 | 1,172.34 | N/A |
| 2024-04-24 | 1,171.06 | 7.56 | 1,167.82 | 1,173.95 | 1,164.74 | N/A |
| 2024-04-23 | 1,163.50 | -10.67 | 1,175.47 | 1,178.42 | 1,163.50 | N/A |
| 2024-04-22 | 1,174.17 | 0.49 | 1,172.31 | 1,175.74 | 1,169.55 | N/A |
| 2024-04-19 | 1,173.68 | 13.08 | 1,158.74 | 1,175.82 | 1,158.74 | N/A |
| 2024-04-18 | 1,160.60 | 6.32 | 1,153.86 | 1,161.05 | 1,149.65 | N/A |
| 2024-04-17 | 1,154.28 | -1.18 | 1,156.26 | 1,158.98 | 1,150.95 | N/A |
| 2024-04-16 | 1,155.46 | -11.46 | 1,165.53 | 1,166.75 | 1,154.59 | N/A |
| 2024-04-15 | 1,166.92 | 1.39 | 1,163.44 | 1,170.51 | 1,161.36 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.