러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-01-17 | 1,129.77 | -11.56 | 1,136.56 | 1,140.87 | 1,125.51 | N/A |
| 2024-01-16 | 1,141.33 | -3.94 | 1,145.36 | 1,145.45 | 1,123.86 | N/A |
| 2024-01-15 | 1,145.27 | 9.21 | 1,145.22 | 1,149.26 | 1,140.46 | N/A |
| 2024-01-12 | 1,136.06 | 4.14 | 1,137.07 | 1,142.49 | 1,135.05 | N/A |
| 2024-01-11 | 1,131.92 | 16.41 | 1,120.52 | 1,131.92 | 1,117.34 | N/A |
| 2024-01-10 | 1,115.51 | 9.39 | 1,111.05 | 1,122.64 | 1,110.76 | N/A |
| 2024-01-09 | 1,106.12 | 16.40 | 1,091.43 | 1,113.79 | 1,089.27 | N/A |
| 2024-01-08 | 1,089.72 | 2.37 | 1,086.27 | 1,096.57 | 1,084.41 | N/A |
| 2024-01-05 | 1,087.35 | 5.24 | 1,077.90 | 1,087.84 | 1,077.90 | N/A |
| 2024-01-04 | 1,082.11 | 8.97 | 1,075.54 | 1,086.05 | 1,075.54 | N/A |
| 2024-01-03 | 1,073.14 | -10.34 | 1,073.71 | 1,078.09 | 1,071.43 | N/A |
| 2023-12-29 | 1,090.93 | N/A | N/A | N/A | N/A | N/A |
| 2023-12-28 | 1,090.93 | 22.22 | 1,073.41 | 1,090.93 | 1,071.59 | N/A |
| 2023-12-27 | 1,068.71 | 5.66 | 1,064.35 | 1,071.35 | 1,064.01 | N/A |
| 2023-12-26 | 1,063.05 | -0.62 | 1,061.43 | 1,065.13 | 1,058.76 | N/A |
| 2023-12-25 | 1,063.67 | 6.09 | 1,062.35 | 1,065.83 | 1,057.07 | N/A |
| 2023-12-22 | 1,051.87 | N/A | N/A | N/A | N/A | N/A |
| 2023-12-21 | 1,051.87 | -23.24 | 1,074.10 | 1,074.15 | 1,042.34 | N/A |
| 2023-12-20 | 1,075.11 | 0.71 | 1,077.06 | 1,085.22 | 1,075.11 | N/A |
| 2023-12-19 | 1,074.40 | -1.10 | 1,081.17 | 1,083.97 | 1,069.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.