러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-12-18 | 1,075.50 | 14.86 | 1,063.12 | 1,080.70 | 1,061.40 | N/A |
| 2023-12-15 | 1,060.64 | 5.19 | 1,039.29 | 1,061.34 | 1,037.97 | N/A |
| 2023-12-14 | 1,055.45 | -7.22 | 1,072.34 | 1,075.97 | 1,051.54 | N/A |
| 2023-12-13 | 1,062.67 | 6.65 | 1,053.82 | 1,068.49 | 1,051.37 | N/A |
| 2023-12-12 | 1,056.02 | 8.07 | 1,052.79 | 1,067.06 | 1,041.86 | N/A |
| 2023-12-11 | 1,047.95 | -6.33 | 1,061.27 | 1,064.10 | 1,047.35 | N/A |
| 2023-12-08 | 1,054.28 | 3.07 | 1,055.34 | 1,066.02 | 1,053.69 | N/A |
| 2023-12-07 | 1,051.21 | 5.93 | 1,041.67 | 1,052.09 | 1,034.59 | N/A |
| 2023-12-06 | 1,045.28 | -20.85 | 1,064.14 | 1,067.93 | 1,041.65 | N/A |
| 2023-12-05 | 1,066.13 | -10.86 | 1,069.56 | 1,074.51 | 1,063.78 | N/A |
| 2023-12-04 | 1,076.99 | -18.29 | 1,086.57 | 1,087.69 | 1,075.63 | N/A |
| 2023-12-01 | 1,095.28 | -19.73 | 1,114.54 | 1,115.38 | 1,093.06 | N/A |
| 2023-11-30 | 1,115.01 | -13.00 | 1,130.08 | 1,130.52 | 1,112.13 | N/A |
| 2023-11-29 | 1,128.01 | -0.60 | 1,133.16 | 1,135.91 | 1,123.62 | N/A |
| 2023-11-28 | 1,128.61 | -3.44 | 1,133.66 | 1,133.66 | 1,122.32 | N/A |
| 2023-11-27 | 1,132.05 | -11.10 | 1,141.44 | 1,146.15 | 1,128.25 | N/A |
| 2023-11-24 | 1,143.15 | -5.82 | 1,141.79 | 1,151.42 | 1,135.15 | N/A |
| 2023-11-23 | 1,148.97 | -2.97 | 1,155.87 | 1,159.29 | 1,147.02 | N/A |
| 2023-11-22 | 1,151.94 | -2.45 | 1,153.97 | 1,159.55 | 1,147.50 | N/A |
| 2023-11-21 | 1,154.39 | 11.88 | 1,146.80 | 1,155.22 | 1,143.67 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.