러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-11-20 | 1,142.51 | 20.41 | 1,128.46 | 1,146.54 | 1,127.27 | N/A |
| 2023-11-17 | 1,122.10 | -7.12 | 1,122.21 | 1,127.54 | 1,114.74 | N/A |
| 2023-11-16 | 1,129.22 | -5.02 | 1,134.52 | 1,139.57 | 1,126.66 | N/A |
| 2023-11-15 | 1,134.24 | 17.27 | 1,117.04 | 1,136.35 | 1,114.21 | N/A |
| 2023-11-14 | 1,116.97 | -0.46 | 1,115.02 | 1,119.01 | 1,104.51 | N/A |
| 2023-11-13 | 1,117.43 | 9.99 | 1,105.73 | 1,117.58 | 1,103.70 | N/A |
| 2023-11-10 | 1,107.44 | -1.43 | 1,108.49 | 1,110.53 | 1,104.00 | N/A |
| 2023-11-09 | 1,108.87 | -4.16 | 1,110.03 | 1,111.78 | 1,103.05 | N/A |
| 2023-11-08 | 1,113.03 | 5.83 | 1,106.27 | 1,114.55 | 1,101.97 | N/A |
| 2023-11-07 | 1,107.20 | 3.42 | 1,103.79 | 1,108.54 | 1,099.51 | N/A |
| 2023-11-06 | 1,103.78 | 10.04 | 1,091.39 | 1,105.12 | 1,091.26 | N/A |
| 2023-11-03 | 1,093.74 | 13.92 | 1,080.67 | 1,093.74 | 1,078.59 | N/A |
| 2023-11-02 | 1,079.82 | -8.60 | 1,088.02 | 1,091.75 | 1,079.82 | N/A |
| 2023-11-01 | 1,088.42 | 8.54 | 1,080.36 | 1,092.79 | 1,074.11 | N/A |
| 2023-10-31 | 1,079.88 | -14.49 | 1,102.27 | 1,103.12 | 1,074.30 | N/A |
| 2023-10-30 | 1,094.37 | 15.30 | 1,087.36 | 1,098.78 | 1,084.27 | N/A |
| 2023-10-27 | 1,079.07 | -5.71 | 1,076.57 | 1,094.24 | 1,076.57 | N/A |
| 2023-10-26 | 1,084.78 | -18.82 | 1,096.36 | 1,107.08 | 1,083.94 | N/A |
| 2023-10-25 | 1,103.60 | 1.23 | 1,105.31 | 1,106.28 | 1,096.57 | N/A |
| 2023-10-24 | 1,102.37 | 11.21 | 1,093.65 | 1,102.37 | 1,088.55 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.