러시아 RTS
2025.06.04-
1,138.31 6.12 0.54% 시가1,134.17 고가1,147.26 저가1,129.52
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2024-02-14 | 1,122.52 | -0.56 | 1,125.65 | 1,127.69 | 1,119.08 | N/A |
| 2024-02-13 | 1,123.08 | 2.14 | 1,122.97 | 1,127.04 | 1,121.51 | N/A |
| 2024-02-12 | 1,120.94 | -1.44 | 1,121.76 | 1,123.82 | 1,114.55 | N/A |
| 2024-02-09 | 1,124.71 | N/A | N/A | N/A | N/A | N/A |
| 2024-02-08 | 1,124.71 | N/A | N/A | N/A | N/A | N/A |
| 2024-02-07 | 1,124.71 | 5.70 | 1,121.80 | 1,130.04 | 1,120.87 | N/A |
| 2024-02-06 | 1,119.01 | -4.71 | 1,124.74 | 1,127.60 | 1,117.95 | N/A |
| 2024-02-05 | 1,123.72 | 6.41 | 1,112.49 | 1,128.04 | 1,110.83 | N/A |
| 2024-02-02 | 1,117.31 | -7.36 | 1,123.95 | 1,124.60 | 1,114.47 | N/A |
| 2024-02-01 | 1,124.67 | -0.96 | 1,125.88 | 1,131.84 | 1,122.26 | N/A |
| 2024-01-31 | 1,125.63 | 3.10 | 1,123.14 | 1,130.29 | 1,122.04 | N/A |
| 2024-01-30 | 1,122.53 | -2.69 | 1,127.57 | 1,128.64 | 1,119.76 | N/A |
| 2024-01-29 | 1,125.22 | 15.27 | 1,109.76 | 1,127.19 | 1,109.75 | N/A |
| 2024-01-26 | 1,109.95 | -9.44 | 1,118.12 | 1,120.09 | 1,109.07 | N/A |
| 2024-01-25 | 1,119.39 | -4.70 | 1,125.97 | 1,127.23 | 1,114.62 | N/A |
| 2024-01-24 | 1,124.09 | -6.00 | 1,135.00 | 1,138.05 | 1,124.01 | N/A |
| 2024-01-23 | 1,130.09 | -6.82 | 1,139.97 | 1,142.45 | 1,129.30 | N/A |
| 2024-01-22 | 1,136.91 | 6.86 | 1,128.75 | 1,138.88 | 1,127.21 | N/A |
| 2024-01-19 | 1,130.05 | 5.07 | 1,125.87 | 1,131.23 | 1,118.30 | N/A |
| 2024-01-18 | 1,124.98 | -4.79 | 1,130.94 | 1,135.73 | 1,123.86 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.