러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-10-23 | 1,091.16 | 9.87 | 1,081.74 | 1,091.16 | 1,081.12 | N/A |
| 2023-10-20 | 1,081.29 | 24.75 | 1,061.55 | 1,081.29 | 1,060.42 | N/A |
| 2023-10-19 | 1,056.54 | 5.37 | 1,048.60 | 1,057.64 | 1,044.26 | N/A |
| 2023-10-18 | 1,051.17 | 4.38 | 1,049.91 | 1,057.90 | 1,043.89 | N/A |
| 2023-10-17 | 1,046.79 | -0.21 | 1,049.03 | 1,052.91 | 1,044.52 | N/A |
| 2023-10-16 | 1,047.00 | 12.89 | 1,037.51 | 1,048.14 | 1,036.53 | N/A |
| 2023-10-13 | 1,034.11 | 7.69 | 1,027.70 | 1,035.46 | 1,025.59 | N/A |
| 2023-10-12 | 1,026.42 | 21.18 | 1,021.41 | 1,029.61 | 1,017.61 | N/A |
| 2023-10-11 | 1,005.24 | 8.68 | 995.23 | 1,006.31 | 992.25 | N/A |
| 2023-10-10 | 996.56 | -10.36 | 1,001.68 | 1,005.15 | 993.18 | N/A |
| 2023-10-09 | 1,006.92 | 19.78 | 993.12 | 1,008.13 | 979.96 | N/A |
| 2023-10-06 | 987.14 | 4.54 | 978.21 | 988.36 | 975.72 | N/A |
| 2023-10-05 | 982.60 | -8.75 | 989.34 | 991.80 | 982.60 | N/A |
| 2023-10-04 | 991.35 | -2.39 | 995.12 | 1,000.19 | 988.03 | N/A |
| 2023-10-03 | 993.74 | 1.56 | 991.44 | 997.41 | 981.96 | N/A |
| 2023-10-02 | 992.18 | -15.40 | 1,006.30 | 1,013.26 | 990.85 | N/A |
| 2023-09-29 | 1,007.58 | -3.46 | 1,012.04 | 1,014.79 | 1,004.26 | N/A |
| 2023-09-28 | 1,011.04 | 11.82 | 1,004.11 | 1,011.04 | 1,001.37 | N/A |
| 2023-09-27 | 999.22 | 0.73 | 997.08 | 1,006.19 | 996.65 | N/A |
| 2023-09-26 | 998.49 | 1.40 | 996.04 | 998.49 | 982.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.