러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-08-28 | 1,057.97 | 14.13 | 1,039.54 | 1,059.23 | 1,039.54 | N/A |
| 2023-08-25 | 1,043.84 | 0.33 | 1,046.62 | 1,051.45 | 1,038.56 | N/A |
| 2023-08-24 | 1,043.51 | -7.64 | 1,040.26 | 1,046.42 | 1,038.02 | N/A |
| 2023-08-23 | 1,051.15 | -6.41 | 1,057.24 | 1,060.74 | 1,042.74 | N/A |
| 2023-08-22 | 1,057.56 | 0.54 | 1,056.68 | 1,060.57 | 1,046.47 | N/A |
| 2023-08-21 | 1,057.02 | 9.99 | 1,056.10 | 1,060.51 | 1,043.02 | N/A |
| 2023-08-18 | 1,047.03 | 18.10 | 1,035.36 | 1,047.03 | 1,031.06 | N/A |
| 2023-08-17 | 1,028.93 | 14.32 | 1,016.62 | 1,035.18 | 1,013.21 | N/A |
| 2023-08-16 | 1,014.61 | 4.42 | 1,012.72 | 1,016.17 | 989.38 | N/A |
| 2023-08-15 | 1,010.19 | 0.76 | 1,019.40 | 1,030.61 | 1,002.06 | N/A |
| 2023-08-14 | 1,009.43 | 8.54 | 1,000.37 | 1,013.37 | 989.28 | N/A |
| 2023-08-11 | 1,000.89 | -16.82 | 1,017.90 | 1,018.71 | 1,000.89 | N/A |
| 2023-08-10 | 1,017.71 | 12.99 | 1,011.37 | 1,022.41 | 1,009.96 | N/A |
| 2023-08-09 | 1,004.72 | 4.92 | 1,005.16 | 1,011.76 | 998.09 | N/A |
| 2023-08-08 | 999.80 | -17.23 | 1,011.41 | 1,011.41 | 994.51 | N/A |
| 2023-08-07 | 1,017.03 | 1.29 | 1,020.46 | 1,030.28 | 1,016.15 | N/A |
| 2023-08-04 | 1,015.74 | -30.83 | 1,053.56 | 1,058.48 | 1,015.74 | N/A |
| 2023-08-03 | 1,046.57 | 6.42 | 1,043.50 | 1,053.95 | 1,039.92 | N/A |
| 2023-08-02 | 1,040.15 | -15.64 | 1,058.17 | 1,062.57 | 1,038.55 | N/A |
| 2023-08-01 | 1,055.79 | -1.64 | 1,059.74 | 1,066.26 | 1,051.00 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.