러시아 RTS

2025.02.04
  • 932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
  • 1개월
  • 3개월
  • 1년
  • 3년
    •

    일자별 시세

    일자 종가 전일비 시가 고가 저가 거래량
    2023-07-31 1,057.43 23.76 1,032.39 1,057.43 1,032.39 N/A
    2023-07-28 1,033.67 -5.37 1,040.33 1,040.33 1,031.46 N/A
    2023-07-27 1,039.04 0.30 1,042.07 1,048.56 1,038.02 N/A
    2023-07-26 1,038.74 0.17 1,038.60 1,042.30 1,033.54 N/A
    2023-07-25 1,038.57 15.23 1,031.96 1,038.57 1,030.41 N/A
    2023-07-24 1,023.34 10.97 1,013.76 1,025.67 1,013.53 N/A
    2023-07-21 1,012.37 -4.16 1,008.43 1,017.60 1,006.79 N/A
    2023-07-20 1,016.53 1.40 1,017.81 1,020.92 1,006.57 N/A
    2023-07-19 1,015.13 -9.85 1,024.26 1,027.60 1,014.56 N/A
    2023-07-18 1,024.98 15.19 1,012.87 1,025.09 1,012.87 N/A
    2023-07-17 1,009.79 -4.83 1,003.29 1,016.71 1,000.05 N/A
    2023-07-14 1,014.62 6.06 1,009.37 1,014.62 1,005.03 N/A
    2023-07-13 1,008.56 3.58 1,004.86 1,013.05 1,003.46 N/A
    2023-07-12 1,004.98 7.34 997.99 1,008.37 997.99 N/A
    2023-07-11 997.64 4.45 1,003.34 1,003.69 990.44 N/A
    2023-07-10 993.19 17.11 974.55 994.60 974.36 N/A
    2023-07-07 976.08 5.15 971.98 979.87 966.36 N/A
    2023-07-06 970.93 1.60 957.43 978.54 951.60 N/A
    2023-07-05 969.33 -18.10 982.40 986.29 969.33 N/A
    2023-07-04 987.43 -5.51 993.34 994.86 974.05 N/A
    처음이전11121314151617181920끝

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    02.06 02:47 더보기 >