러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-03 | 992.94 | 10.00 | 989.53 | 994.05 | 983.93 | N/A |
| 2023-06-30 | 982.94 | -23.89 | 999.40 | 1,001.13 | 979.95 | N/A |
| 2023-06-29 | 1,006.83 | -7.85 | 1,017.46 | 1,017.57 | 1,003.35 | N/A |
| 2023-06-28 | 1,014.68 | -13.56 | 1,027.94 | 1,030.53 | 1,010.79 | N/A |
| 2023-06-27 | 1,028.24 | 6.86 | 1,025.85 | 1,031.42 | 1,016.92 | N/A |
| 2023-06-26 | 1,021.38 | -18.61 | 1,027.54 | 1,034.12 | 1,018.44 | N/A |
| 2023-06-23 | 1,039.99 | -16.19 | 1,047.51 | 1,049.44 | 1,033.04 | N/A |
| 2023-06-22 | 1,056.18 | -1.56 | 1,058.69 | 1,063.50 | 1,055.60 | N/A |
| 2023-06-21 | 1,057.74 | 14.83 | 1,048.32 | 1,060.37 | 1,041.50 | N/A |
| 2023-06-20 | 1,042.91 | -11.40 | 1,050.94 | 1,054.56 | 1,035.90 | N/A |
| 2023-06-19 | 1,054.31 | 6.84 | 1,046.43 | 1,055.07 | 1,044.19 | N/A |
| 2023-06-16 | 1,047.47 | -6.83 | 1,054.49 | 1,056.20 | 1,046.04 | N/A |
| 2023-06-15 | 1,054.30 | 18.51 | 1,036.34 | 1,058.87 | 1,032.33 | N/A |
| 2023-06-14 | 1,035.79 | 5.15 | 1,031.92 | 1,040.02 | 1,028.57 | N/A |
| 2023-06-13 | 1,030.64 | -1.65 | 1,029.01 | 1,035.40 | 1,025.27 | N/A |
| 2023-06-09 | 1,032.29 | -0.56 | 1,032.32 | 1,040.51 | 1,031.38 | N/A |
| 2023-06-08 | 1,032.85 | -3.08 | 1,033.00 | 1,039.19 | 1,029.38 | N/A |
| 2023-06-07 | 1,035.93 | -2.25 | 1,039.78 | 1,046.77 | 1,031.97 | N/A |
| 2023-06-06 | 1,038.18 | -10.19 | 1,040.59 | 1,040.59 | 1,020.91 | N/A |
| 2023-06-05 | 1,048.37 | -3.16 | 1,050.26 | 1,061.92 | 1,038.10 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.