러시아 RTS
2025.02.04-
932.82 10.49 1.14% 시가923.14 고가933.03 저가916.39
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-04 | 1,018.72 | 10.23 | 1,005.22 | 1,026.57 | 1,004.30 | N/A |
| 2023-05-03 | 1,008.49 | -11.18 | 1,022.34 | 1,027.59 | 1,008.05 | N/A |
| 2023-05-02 | 1,019.67 | -13.90 | 1,028.65 | 1,034.99 | 1,011.03 | N/A |
| 2023-04-28 | 1,033.57 | 9.13 | 1,025.41 | 1,046.62 | 1,022.67 | N/A |
| 2023-04-27 | 1,024.44 | 13.38 | 1,009.45 | 1,025.06 | 1,007.47 | N/A |
| 2023-04-26 | 1,011.06 | -2.81 | 1,014.09 | 1,016.16 | 1,008.76 | N/A |
| 2023-04-25 | 1,013.87 | -7.01 | 1,023.25 | 1,023.31 | 1,011.15 | N/A |
| 2023-04-24 | 1,020.88 | 1.68 | 1,019.48 | 1,029.89 | 1,008.49 | N/A |
| 2023-04-21 | 1,019.20 | 0.60 | 1,018.59 | 1,022.96 | 1,012.53 | N/A |
| 2023-04-20 | 1,018.60 | 14.01 | 1,002.07 | 1,021.16 | 990.15 | N/A |
| 2023-04-19 | 1,004.59 | -6.28 | 1,008.07 | 1,015.38 | 995.31 | N/A |
| 2023-04-18 | 1,010.87 | 6.25 | 1,005.16 | 1,011.30 | 998.34 | N/A |
| 2023-04-17 | 1,004.62 | 21.68 | 987.44 | 1,004.62 | 987.44 | N/A |
| 2023-04-14 | 982.94 | N/A | 985.94 | 986.94 | 978.59 | N/A |
| 2023-04-13 | 982.94 | 7.48 | 977.01 | 983.01 | 975.73 | N/A |
| 2023-04-12 | 975.46 | 2.07 | 972.36 | 980.12 | 965.80 | N/A |
| 2023-04-11 | 973.39 | -10.47 | 984.95 | 989.93 | 965.92 | N/A |
| 2023-04-10 | 983.86 | 9.34 | 979.11 | 984.65 | 973.60 | N/A |
| 2023-04-07 | 974.52 | 7.41 | 960.23 | 976.54 | 945.60 | N/A |
| 2023-04-06 | 967.11 | -20.40 | 984.51 | 989.15 | 967.11 | N/A |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.