상해종합
2025.06.27-
3,424.23 -24.23 -0.70% 시가3,450.69 고가3,462.63 저가3,421.04
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-07-05 | 3,222.95 | -22.40 | 3,240.05 | 3,241.84 | 3,218.60 | 26401643 |
| 2023-07-04 | 3,245.35 | 1.37 | 3,241.23 | 3,246.96 | 3,233.99 | 27924872 |
| 2023-07-03 | 3,243.98 | 41.91 | 3,209.16 | 3,246.86 | 3,209.16 | 31237140 |
| 2023-06-30 | 3,202.06 | 19.68 | 3,178.92 | 3,212.99 | 3,177.99 | 26537987 |
| 2023-06-29 | 3,182.38 | -6.99 | 3,185.42 | 3,196.50 | 3,179.53 | 25034007 |
| 2023-06-28 | 3,189.38 | -0.07 | 3,183.49 | 3,192.66 | 3,157.12 | 27623195 |
| 2023-06-27 | 3,189.44 | 38.82 | 3,153.31 | 3,194.41 | 3,148.27 | 28760433 |
| 2023-06-26 | 3,150.62 | -47.28 | 3,177.23 | 3,181.08 | 3,144.25 | 30812981 |
| 2023-06-21 | 3,197.90 | -42.46 | 3,230.11 | 3,236.36 | 3,197.90 | 29437737 |
| 2023-06-20 | 3,240.36 | -15.44 | 3,252.54 | 3,252.84 | 3,237.79 | 29826060 |
| 2023-06-19 | 3,255.81 | -17.53 | 3,271.16 | 3,271.16 | 3,251.78 | 32775305 |
| 2023-06-16 | 3,273.33 | 20.36 | 3,256.30 | 3,276.55 | 3,255.50 | 32628185 |
| 2023-06-15 | 3,252.98 | 23.99 | 3,230.45 | 3,252.98 | 3,229.15 | 31325575 |
| 2023-06-14 | 3,228.99 | -4.68 | 3,238.12 | 3,248.46 | 3,226.77 | 30353726 |
| 2023-06-13 | 3,233.67 | 4.84 | 3,223.90 | 3,235.09 | 3,215.50 | 28062845 |
| 2023-06-12 | 3,228.83 | -2.57 | 3,225.30 | 3,239.44 | 3,210.71 | 31378444 |
| 2023-06-09 | 3,231.41 | 17.82 | 3,213.03 | 3,231.41 | 3,206.10 | 31415550 |
| 2023-06-08 | 3,213.59 | 15.83 | 3,194.83 | 3,225.53 | 3,180.54 | 29353074 |
| 2023-06-07 | 3,197.76 | 2.42 | 3,197.47 | 3,210.33 | 3,188.01 | 25806340 |
| 2023-06-06 | 3,195.34 | -37.10 | 3,228.41 | 3,247.35 | 3,189.27 | 30828587 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.