상해종합
2025.05.09-
3,342.00 -10.00 -0.30% 시가3,350.41 고가3,351.22 저가3,335.13
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-05-16 | 3,290.99 | -19.75 | 3,310.16 | 3,317.90 | 3,282.49 | 32247941 |
| 2023-05-15 | 3,310.74 | 38.37 | 3,269.88 | 3,310.74 | 3,235.87 | 38804589 |
| 2023-05-12 | 3,272.36 | -37.19 | 3,304.46 | 3,319.13 | 3,271.43 | 34731498 |
| 2023-05-11 | 3,309.55 | -9.60 | 3,323.66 | 3,333.25 | 3,307.29 | 35425827 |
| 2023-05-10 | 3,319.15 | -38.52 | 3,347.70 | 3,349.72 | 3,305.25 | 45173973 |
| 2023-05-09 | 3,357.67 | -37.33 | 3,402.39 | 3,418.95 | 3,356.12 | 57301331 |
| 2023-05-08 | 3,395.00 | 60.50 | 3,340.99 | 3,400.18 | 3,340.99 | 53410366 |
| 2023-05-05 | 3,334.50 | -15.96 | 3,350.65 | 3,364.14 | 3,321.19 | 43650449 |
| 2023-05-04 | 3,350.46 | 27.18 | 3,306.48 | 3,352.75 | 3,302.03 | 48336492 |
| 2023-04-28 | 3,323.27 | 37.39 | 3,283.12 | 3,324.88 | 3,283.12 | 40155478 |
| 2023-04-27 | 3,285.88 | 21.78 | 3,256.23 | 3,299.30 | 3,253.11 | 34159053 |
| 2023-04-26 | 3,264.10 | -0.77 | 3,255.22 | 3,277.98 | 3,239.99 | 35791784 |
| 2023-04-25 | 3,264.87 | -10.54 | 3,276.40 | 3,288.57 | 3,229.45 | 38089573 |
| 2023-04-24 | 3,275.41 | -25.84 | 3,300.81 | 3,303.09 | 3,264.93 | 35425563 |
| 2023-04-21 | 3,301.26 | -65.77 | 3,364.00 | 3,367.61 | 3,301.26 | 38739510 |
| 2023-04-20 | 3,367.03 | -3.10 | 3,367.05 | 3,371.37 | 3,344.02 | 35035496 |
| 2023-04-19 | 3,370.13 | -23.20 | 3,391.35 | 3,394.96 | 3,364.64 | 34612344 |
| 2023-04-18 | 3,393.33 | 7.72 | 3,379.23 | 3,396.17 | 3,375.78 | 34839949 |
| 2023-04-17 | 3,385.61 | 47.46 | 3,337.06 | 3,385.61 | 3,336.39 | 40280993 |
| 2023-04-14 | 3,338.15 | 19.79 | 3,326.37 | 3,340.08 | 3,316.81 | 33829928 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.