상해종합
2025.05.09-
3,342.00 -10.00 -0.30% 시가3,350.41 고가3,351.22 저가3,335.13
일자별 시세
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2023-03-14 | 3,245.31 | -23.38 | 3,261.92 | 3,262.00 | 3,216.99 | 31990603 |
| 2023-03-13 | 3,268.70 | 38.62 | 3,228.12 | 3,268.70 | 3,228.12 | 29492809 |
| 2023-03-10 | 3,230.08 | -46.02 | 3,255.51 | 3,262.15 | 3,229.50 | 28113541 |
| 2023-03-09 | 3,276.09 | -7.15 | 3,285.94 | 3,289.06 | 3,260.00 | 26402186 |
| 2023-03-08 | 3,283.25 | -1.85 | 3,271.88 | 3,283.25 | 3,263.69 | 26044355 |
| 2023-03-07 | 3,285.10 | -36.93 | 3,320.21 | 3,342.86 | 3,284.41 | 38995796 |
| 2023-03-06 | 3,322.03 | -6.37 | 3,332.02 | 3,333.06 | 3,308.73 | 34053045 |
| 2023-03-03 | 3,328.39 | 17.74 | 3,314.77 | 3,330.60 | 3,302.62 | 34399692 |
| 2023-03-02 | 3,310.65 | -1.69 | 3,308.01 | 3,320.74 | 3,306.46 | 32852002 |
| 2023-03-01 | 3,312.35 | 32.74 | 3,279.14 | 3,315.16 | 3,272.04 | 31839870 |
| 2023-02-28 | 3,279.61 | 21.57 | 3,265.74 | 3,280.42 | 3,246.14 | 25162503 |
| 2023-02-27 | 3,258.03 | -9.13 | 3,257.00 | 3,276.58 | 3,251.72 | 24285534 |
| 2023-02-24 | 3,267.16 | -20.32 | 3,287.26 | 3,288.39 | 3,253.97 | 23420631 |
| 2023-02-23 | 3,287.48 | -3.67 | 3,293.52 | 3,307.44 | 3,275.36 | 26232430 |
| 2023-02-22 | 3,291.15 | -15.38 | 3,292.05 | 3,307.03 | 3,286.72 | 25540398 |
| 2023-02-21 | 3,306.52 | 16.19 | 3,291.63 | 3,308.79 | 3,282.44 | 32440945 |
| 2023-02-20 | 3,290.34 | 66.31 | 3,230.47 | 3,291.04 | 3,225.84 | 32500773 |
| 2023-02-17 | 3,224.02 | -25.01 | 3,244.73 | 3,262.47 | 3,223.26 | 27845124 |
| 2023-02-16 | 3,249.03 | -31.46 | 3,281.74 | 3,308.83 | 3,231.34 | 38086354 |
| 2023-02-15 | 3,280.49 | -12.79 | 3,294.02 | 3,296.20 | 3,274.55 | 26993912 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.